Be For FWX Historical Data

B4FWX Page 53
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00321
+1.42%
$ 3.43 million $ 83,493
Oct 16, 8 AM $ 0.00319
-0.34%
$ 3.41 million $ 81,830
Oct 16, 7 AM $ 0.00319
-0.03%
$ 3.42 million $ 81,997
Oct 16, 6 AM $ 0.00315
+0.41%
$ 3.37 million $ 82,183
Oct 16, 5 AM $ 0.00312
+0.58%
$ 3.34 million $ 81,918
Oct 16, 4 AM $ 0.0031
-0.96%
$ 3.32 million $ 83,737
Oct 16, 3 AM $ 0.00311
-0.86%
$ 3.33 million $ 85,204
Oct 16, 2 AM $ 0.00313
+1.82%
$ 3.35 million $ 84,233
Oct 16, 1 AM $ 0.0031
-0.86%
$ 3.28 million $ 82,240
Oct 16, 12 AM $ 0.00314
+1.22%
$ 3.32 million $ 83,358
Oct 15, 11 PM $ 0.00307
+1.12%
$ 3.29 million $ 83,212
Oct 15, 10 PM $ 0.00304
-1.65%
$ 3.26 million $ 82,709
Oct 15, 9 PM $ 0.00308
+1.68%
$ 3.3 million $ 83,515
Oct 15, 8 PM $ 0.00307
-1.73%
$ 3.28 million $ 83,391
Oct 15, 7 PM $ 0.0031
-0.83%
$ 3.31 million $ 87,634
Oct 15, 6 PM $ 0.00308
+1.05%
$ 3.3 million $ 91,316
Oct 15, 5 PM $ 0.00306
-0.81%
$ 3.27 million $ 91,233
Oct 15, 4 PM $ 0.00313
+1.10%
$ 3.35 million $ 93,500
Oct 15, 3 PM $ 0.00311
+0.65%
$ 3.33 million $ 94,380
Oct 15, 2 PM $ 0.00314
-1.38%
$ 3.36 million $ 94,886
Oct 15, 1 PM $ 0.00312
-2.66%
$ 3.33 million $ 100,447
Oct 15, 12 PM $ 0.00322
+0.75%
$ 3.44 million $ 102,925
Oct 15, 11 AM $ 0.00315
-0.16%
$ 3.38 million $ 103,082
Oct 15, 10 AM $ 0.00324
-3.02%
$ 3.46 million $ 104,409
Oct 15, 9 AM $ 0.00336
-0.24%
$ 3.6 million $ 110,982
Oct 15, 8 AM $ 0.00337
+0.66%
$ 3.62 million $ 114,311
Oct 15, 7 AM $ 0.00333
+0.36%
$ 3.57 million $ 113,789
Oct 15, 6 AM $ 0.00331
+0.12%
$ 3.54 million $ 114,411
Oct 15, 5 AM $ 0.00329
-1.08%
$ 3.52 million $ 114,339
Oct 15, 4 AM $ 0.0033
-0.18%
$ 3.53 million $ 116,192
Oct 15, 3 AM $ 0.0033
-0.60%
$ 3.53 million $ 117,867
Oct 15, 2 AM $ 0.00334
+0.45%
$ 3.57 million $ 119,688
Oct 15, 1 AM $ 0.00331
-0.36%
$ 3.54 million $ 120,936
Oct 15, 12 AM $ 0.00331
-0.99%
$ 3.57 million $ 121,478
Oct 14, 11 PM $ 0.00335
+0.06%
$ 3.58 million $ 122,011
Oct 14, 10 PM $ 0.00333
+0.09%
$ 3.56 million $ 122,157
Oct 14, 9 PM $ 0.00333
-0.92%
$ 3.56 million $ 122,334
Oct 14, 8 PM $ 0.00333
+0.72%
$ 3.57 million $ 124,864
Oct 14, 7 PM $ 0.00329
-1.20%
$ 3.52 million $ 122,044
Oct 14, 6 PM $ 0.00333
+0.73%
$ 3.56 million $ 119,960
Oct 14, 5 PM $ 0.0033
-1.05%
$ 3.53 million $ 118,624
Oct 14, 4 PM $ 0.00334
+1.30%
$ 3.58 million $ 120,481
Oct 14, 3 PM $ 0.0033
+3.29%
$ 3.47 million $ 121,516
Oct 14, 2 PM $ 0.00319
+0.50%
$ 3.41 million $ 119,744
Oct 14, 1 PM $ 0.00319
+0.00%
$ 3.42 million $ 117,676
Oct 14, 12 PM $ 0.0032
+0.03%
$ 3.42 million $ 118,164
Oct 14, 11 AM $ 0.0032
+0.57%
$ 3.42 million $ 118,824
Oct 14, 10 AM $ 0.00316
-1.10%
$ 3.38 million $ 116,959
Oct 14, 9 AM $ 0.0032
-0.50%
$ 3.42 million $ 118,451
Oct 14, 8 AM $ 0.00322
+0.31%
$ 3.45 million $ 119,704