Be For FWX Historical Data

B4FWX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00319
-0.75%
$ 3.47 million $ 115,367
Oct 14, 6 AM $ 0.0032
-1.87%
$ 3.44 million $ 110,550
Oct 14, 5 AM $ 0.00327
-0.43%
$ 3.5 million $ 111,299
Oct 14, 4 AM $ 0.00331
-0.78%
$ 3.55 million $ 111,515
Oct 14, 3 AM $ 0.00337
-0.09%
$ 3.61 million $ 111,401
Oct 14, 2 AM $ 0.00336
-0.91%
$ 3.6 million $ 110,601
Oct 14, 1 AM $ 0.00338
-1.11%
$ 3.61 million $ 107,083
Oct 14, 12 AM $ 0.00341
-0.18%
$ 3.65 million $ 108,122
Oct 13, 11 PM $ 0.0034
-0.85%
$ 3.68 million $ 108,262
Oct 13, 10 PM $ 0.00343
-0.38%
$ 3.67 million $ 108,203
Oct 13, 9 PM $ 0.00342
-0.23%
$ 3.66 million $ 107,745
Oct 13, 8 PM $ 0.00342
-0.61%
$ 3.66 million $ 107,642
Oct 13, 7 PM $ 0.00346
+2.07%
$ 3.7 million $ 107,064
Oct 13, 6 PM $ 0.00343
+1.63%
$ 3.67 million $ 106,045
Oct 13, 5 PM $ 0.00335
+0.00%
$ 3.59 million $ 107,308
Oct 13, 4 PM $ 0.00336
+1.18%
$ 3.59 million $ 108,058
Oct 13, 3 PM $ 0.00336
+1.08%
$ 3.55 million $ 106,192
Oct 13, 2 PM $ 0.0033
-1.76%
$ 3.54 million $ 104,482
Oct 13, 1 PM $ 0.00333
+1.09%
$ 3.56 million $ 105,283
Oct 13, 12 PM $ 0.00333
+1.06%
$ 3.56 million $ 103,558
Oct 13, 11 AM $ 0.00327
-1.86%
$ 3.5 million $ 104,001
Oct 13, 10 AM $ 0.00335
+0.09%
$ 3.58 million $ 103,565
Oct 13, 9 AM $ 0.00337
+0.09%
$ 3.61 million $ 103,440
Oct 13, 8 AM $ 0.00337
+1.99%
$ 3.61 million $ 105,585
Oct 13, 7 AM $ 0.00331
+0.00%
$ 3.54 million $ 108,311
Oct 13, 6 AM $ 0.00331
+0.03%
$ 3.54 million $ 112,698
Oct 13, 5 AM $ 0.00331
+0.12%
$ 3.54 million $ 117,000
Oct 13, 4 AM $ 0.00331
+0.12%
$ 3.54 million $ 119,076
Oct 13, 3 AM $ 0.00331
+0.00%
$ 3.54 million $ 120,649
Oct 13, 2 AM $ 0.00331
+0.00%
$ 3.54 million $ 122,089
Oct 13, 1 AM $ 0.00331
+0.00%
$ 3.54 million $ 127,006
Oct 13, 12 AM $ 0.00331
+0.00%
$ 3.54 million $ 131,215
Oct 12, 11 PM $ 0.00331
+0.15%
$ 3.54 million $ 131,800
Oct 12, 10 PM $ 0.00331
+0.00%
$ 3.54 million $ 132,111
Oct 12, 9 PM $ 0.00331
+0.03%
$ 3.54 million $ 134,252
Oct 12, 8 PM $ 0.00331
+0.03%
$ 3.54 million $ 133,562
Oct 12, 7 PM $ 0.00331
+0.00%
$ 3.54 million $ 133,588
Oct 12, 6 PM $ 0.00329
-0.54%
$ 3.52 million $ 133,692
Oct 12, 5 PM $ 0.0033
+0.55%
$ 3.53 million $ 132,626
Oct 12, 4 PM $ 0.0033
+1.13%
$ 3.53 million $ 132,320
Oct 12, 3 PM $ 0.00328
+2.22%
$ 3.5 million $ 131,466
Oct 12, 2 PM $ 0.00323
+5.31%
$ 3.41 million $ 131,000
Oct 12, 1 PM $ 0.00308
+0.46%
$ 3.3 million $ 125,026
Oct 12, 12 PM $ 0.00311
+0.13%
$ 3.32 million $ 123,316
Oct 12, 11 AM $ 0.0031
+1.17%
$ 3.32 million $ 124,874
Oct 12, 10 AM $ 0.00308
-0.45%
$ 3.3 million $ 124,783
Oct 12, 9 AM $ 0.00308
-1.16%
$ 3.29 million $ 127,827
Oct 12, 8 AM $ 0.00308
+0.36%
$ 3.3 million $ 128,559
Oct 12, 7 AM $ 0.00309
+0.06%
$ 3.3 million $ 125,579
Oct 12, 6 AM $ 0.00311
+1.04%
$ 3.29 million $ 126,381