Be For FWX Historical Data

B4FWX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00308
+0.06%
$ 3.27 million $ 121,334
Oct 12, 4 AM $ 0.00308
+0.59%
$ 3.29 million $ 115,429
Oct 12, 3 AM $ 0.00303
+0.63%
$ 3.25 million $ 108,810
Oct 12, 2 AM $ 0.00299
-0.03%
$ 3.2 million $ 102,649
Oct 12, 1 AM $ 0.00301
-0.20%
$ 3.22 million $ 97,632
Oct 12, 12 AM $ 0.00303
+0.90%
$ 3.24 million $ 91,013
Oct 11, 11 PM $ 0.00304
+0.26%
$ 3.26 million $ 87,188
Oct 11, 10 PM $ 0.00304
+1.13%
$ 3.25 million $ 89,922
Oct 11, 9 PM $ 0.003
+1.39%
$ 3.2 million $ 88,672
Oct 11, 8 PM $ 0.00299
-1.51%
$ 3.2 million $ 87,701
Oct 11, 7 PM $ 0.00304
-0.98%
$ 3.25 million $ 92,478
Oct 11, 6 PM $ 0.00306
-1.07%
$ 3.27 million $ 93,330
Oct 11, 5 PM $ 0.00308
+0.07%
$ 3.29 million $ 93,941
Oct 11, 4 PM $ 0.00309
+0.29%
$ 3.3 million $ 92,371
Oct 11, 3 PM $ 0.0031
+1.91%
$ 3.31 million $ 91,280
Oct 11, 2 PM $ 0.00303
-0.07%
$ 3.24 million $ 89,631
Oct 11, 1 PM $ 0.00305
+0.43%
$ 3.23 million $ 90,312
Oct 11, 12 PM $ 0.00301
-1.86%
$ 3.22 million $ 91,826
Oct 11, 11 AM $ 0.00303
-0.36%
$ 3.25 million $ 91,759
Oct 11, 10 AM $ 0.00304
-0.69%
$ 3.25 million $ 91,621
Oct 11, 9 AM $ 0.00306
+1.16%
$ 3.27 million $ 90,195
Oct 11, 8 AM $ 0.00304
+1.67%
$ 3.25 million $ 87,943
Oct 11, 7 AM $ 0.00298
-0.63%
$ 3.19 million $ 87,058
Oct 11, 6 AM $ 0.003
-1.90%
$ 3.21 million $ 85,558
Oct 11, 5 AM $ 0.00306
+0.00%
$ 3.27 million $ 88,564
Oct 11, 4 AM $ 0.00306
+0.00%
$ 3.27 million $ 93,178
Oct 11, 3 AM $ 0.00306
+0.00%
$ 3.27 million $ 97,480
Oct 11, 2 AM $ 0.00306
+0.00%
$ 3.27 million $ 103,900
Oct 11, 1 AM $ 0.00306
+0.00%
$ 3.27 million $ 107,863
Oct 11, 12 AM $ 0.00306
-0.33%
$ 3.27 million $ 112,418
Oct 10, 11 PM $ 0.00306
-0.42%
$ 3.28 million $ 117,201
Oct 10, 10 PM $ 0.00309
-0.99%
$ 3.3 million $ 117,279
Oct 10, 9 PM $ 0.00304
-3.77%
$ 3.25 million $ 118,010
Oct 10, 8 PM $ 0.0032
-0.68%
$ 3.42 million $ 118,679
Oct 10, 7 PM $ 0.00324
-0.34%
$ 3.47 million $ 118,440
Oct 10, 6 PM $ 0.00329
-0.64%
$ 3.52 million $ 118,882
Oct 10, 5 PM $ 0.00331
-0.12%
$ 3.54 million $ 121,015
Oct 10, 4 PM $ 0.00329
+0.06%
$ 3.52 million $ 120,539
Oct 10, 3 PM $ 0.0033
-3.79%
$ 3.53 million $ 119,503
Oct 10, 2 PM $ 0.00347
-1.31%
$ 3.75 million $ 125,510
Oct 10, 1 PM $ 0.00353
+0.89%
$ 3.78 million $ 128,582
Oct 10, 12 PM $ 0.00349
-0.51%
$ 3.73 million $ 126,207
Oct 10, 11 AM $ 0.00349
+0.40%
$ 3.74 million $ 125,209
Oct 10, 10 AM $ 0.00348
+0.32%
$ 3.73 million $ 123,575
Oct 10, 9 AM $ 0.00348
+0.11%
$ 3.73 million $ 123,744
Oct 10, 8 AM $ 0.0035
+1.18%
$ 3.75 million $ 126,219
Oct 10, 7 AM $ 0.00348
-0.46%
$ 3.72 million $ 126,661
Oct 10, 6 AM $ 0.00347
-0.80%
$ 3.74 million $ 128,403
Oct 10, 5 AM $ 0.00351
+0.80%
$ 3.76 million $ 128,478
Oct 10, 4 AM $ 0.00349
-0.63%
$ 3.73 million $ 128,143