Be For FWX Historical Data

B4FWX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00499
+4.94%
$ 4.84 million $ 148,110
Apr 10, 2025 $ 0.00478
-9.17%
$ 4.63 million $ 115,068
Apr 9, 2025 $ 0.00526
+14.78%
$ 5.1 million $ 156,079
Apr 8, 2025 $ 0.00457
-7.51%
$ 4.43 million $ 130,120
Apr 7, 2025 $ 0.00495
-0.58%
$ 4.8 million $ 143,498
Apr 6, 2025 $ 0.00503
-17.80%
$ 4.88 million $ 64,590
Apr 5, 2025 $ 0.006
-3.13%
$ 5.82 million $ 155,829
Apr 4, 2025 $ 0.00628
-1.92%
$ 6.09 million $ 147,046
Apr 3, 2025 $ 0.00635
+1.93%
$ 6.16 million $ 142,655
Apr 2, 2025 $ 0.00632
-5.03%
$ 6.13 million $ 53,763
Apr 1, 2025 $ 0.00666
+8.03%
$ 6.46 million $ 112,296
Mar 31, 2025 $ 0.00618
+5.77%
$ 6 million $ 142,623
Mar 30, 2025 $ 0.00582
-2.04%
$ 5.65 million $ 139,788
Mar 29, 2025 $ 0.00604
-2.93%
$ 5.86 million $ 143,184
Mar 28, 2025 $ 0.00617
-2.37%
$ 5.98 million $ 146,224
Mar 27, 2025 $ 0.00631
-0.65%
$ 6.12 million $ 146,743
Mar 26, 2025 $ 0.00632
-2.00%
$ 6.13 million $ 144,311
Mar 25, 2025 $ 0.00644
+1.07%
$ 6.24 million $ 143,005
Mar 24, 2025 $ 0.00642
+19.38%
$ 6.22 million $ 145,684
Oct 27, 2024 $ 0.00337
+0.00%
$ -- $ 2,024
Oct 26, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 2,024
Oct 19, 2024 $ 0.00308
+0.00%
$ -- $ 3,079
Oct 18, 2024 $ 0.00308
+0.00%
$ 3.08 million $ 3,079
Oct 15, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 8,947
Oct 14, 2024 $ 0.00303
+2.90%
$ 3.03 million $ 8,979
Sep 29, 2024 $ 0.00296
-7.88%
$ -- $ 1,197
Sep 28, 2024 $ 0.00321
+0.00%
$ 3.21 million $ 4,539
Sep 10, 2024 $ 0.00359
+0.00%
$ -- $ 2,000
Sep 9, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 2,000
Aug 31, 2024 $ 0.00362
+0.00%
$ -- $ 3,622
Aug 30, 2024 $ 0.00362
-0.16%
$ 3.62 million $ 3,622
Aug 29, 2024 $ 0.00363
-6.91%
$ 3.63 million $ 3,628
Aug 28, 2024 $ 0.0039
+0.00%
$ 3.9 million $ 7,794
Aug 20, 2024 $ 0.00392
+0.00%
$ -- $ 3,589
Aug 19, 2024 $ 0.00392
+0.00%
$ 3.92 million $ 3,589
Aug 17, 2024 $ 0.00398
+0.00%
$ -- $ 3,979
Aug 16, 2024 $ 0.00398
+6.70%
$ 3.98 million $ 3,979
Aug 15, 2024 $ 0.00373
+0.00%
$ 3.73 million $ 6,454
Aug 13, 2024 $ 0.00355
+0.00%
$ -- $ 4,084
Aug 12, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 4,084
Aug 8, 2024 $ 0.0036
+0.00%
$ -- $ 4,142
Aug 7, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 4,142
Download