Be For FWX Historical Data

B4FWX
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00123
-23.66%
$ -- $ 47,497
Mar 16 $ 0.000233
-87.14%
$ -- $ 36,075
Feb 2 $ 0.002
+0.00%
$ -- $ 8
Jan 26 $ 0.002
+0.00%
$ 4.28 million $ 394,929
Jan 19 $ 0.002
+0.00%
$ 4.28 million $ 431,683
Jan 12 $ 0.002
+0.00%
$ 4.28 million $ 434,964
Jan 5 $ 0.002
+0.00%
$ 4.28 million $ 438,451
Dec 29 $ 0.002
+0.00%
$ 4.28 million $ 435,906
Dec 22 $ 0.002
+0.00%
$ 4.28 million $ 423,274
Dec 15 $ 0.002
+0.00%
$ 4.28 million $ 421,379
Dec 8 $ 0.002
+0.00%
$ 4.28 million $ 427,450
Dec 1 $ 0.002
+0.00%
$ 4.28 million $ 429,617
Nov 24 $ 0.002
+0.00%
$ 4.28 million $ 425,699
Nov 17 $ 0.002
-0.05%
$ 4.28 million $ 412,212
Nov 10 $ 0.002
+0.00%
$ 4.28 million $ 418,601
Nov 3 $ 0.002
+0.00%
$ 4.28 million $ 263,302
Oct 27 $ 0.00272
-8.01%
$ -- $ 210,533
Oct 20 $ 0.00283
-8.97%
$ 3.15 million $ 566,479
Oct 13 $ 0.00306
-7.62%
$ 3.34 million $ 610,705
Oct 6 $ 0.00304
-13.74%
$ 3.54 million $ 704,557
Sep 29 $ 0.00357
+13.93%
$ 3.76 million $ 792,981
Sep 22 $ 0.00312
+46.07%
$ 3.31 million $ 464,773
Sep 15 $ 0.00227
-48.07%
$ -- $ 284,667
Sep 8 $ 0.00435
+7.19%
$ -- $ 234,634
Sep 1 $ 0.00402
-10.22%
$ 4.48 million $ 273,197
Aug 25 $ 0.00425
-15.10%
$ 4.91 million $ 232,746
Aug 18 $ 0.00497
+2.78%
$ 5.32 million $ 328,892
Aug 11 $ 0.00448
-4.14%
$ 4.8 million $ 337,525
Aug 4 $ 0.00466
+16.19%
$ 5.07 million $ 394,695
Jul 28 $ 0.00369
-13.33%
$ 4.33 million $ 345,716
Jul 21 $ 0.00437
+0.90%
$ 4.71 million $ 383,128
Jul 14 $ 0.00426
+21.21%
$ 4.63 million $ 355,980
Jul 7 $ 0.00347
+12.45%
$ 3.66 million $ 262,851
Jun 30 $ 0.00294
+2.65%
$ 3.16 million $ 189,310
Jun 23 $ 0.00301
+14.64%
$ 3.11 million $ 337,661
Jun 16 $ 0.00276
-13.28%
$ 3.01 million $ 345,830
Jun 9 $ 0.00296
-9.71%
$ 3.03 million $ 206,178
Jun 2 $ 0.00326
-16.46%
$ 3.13 million $ 312,234
May 26 $ 0.00398
-11.05%
$ 3.86 million $ 535,046
May 19 $ 0.00405
-19.81%
$ 4.4 million $ 422,982
May 12 $ 0.0051
-18.29%
$ 4.89 million $ 200,915
May 5 $ 0.00654
+31.46%
$ 6.04 million $ 768,239
Apr 28 $ 0.00509
-5.25%
$ 4.81 million $ 788,513
Apr 21 $ 0.00546
-21.64%
$ 5.3 million $ 965,330
Apr 14 $ 0.00474
-6.86%
$ 6.71 million $ 843,543
Apr 7 $ 0.00524
+5.18%
$ 4.91 million $ 840,218
Mar 31 $ 0.006
+2.60%
$ 4.88 million $ 754,212
Mar 24 $ 0.00604
+12.31%
$ 5.65 million $ 869,151
Oct 21 $ 0.00337
+0.00%
$ -- $ 2,024
Oct 14 $ 0.00308
+4.48%
$ -- $ 24,083
Download