CATEX Historical Data

CATEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₇371
-91.57%
$ -- $ 104,447
Feb 8, 2025 $ 0.0₆415
+1,133.81%
$ -- $ 79,089
Feb 7, 2025 $ 0.0₇335
-91.71%
$ -- $ 72,657
Feb 6, 2025 $ 0.0₆463
+1,502.07%
$ -- $ 90,823
Feb 5, 2025 $ 0.0₆299
-19.79%
$ -- $ 72,131
Feb 4, 2025 $ 0.0₆363
+1,071.27%
$ -- $ 74,895
Feb 3, 2025 $ 0.0₆331
-65.10%
$ -- $ 153,540
Feb 2, 2025 $ 0.0₆978
+1,031.71%
$ -- $ 194,743
Feb 1, 2025 $ 0.0₇906
-79.94%
$ -- $ 236,121
Jan 31, 2025 $ 0.0₆432
+488.60%
$ -- $ 202,774
Jan 30, 2025 $ 0.0₇772
-83.26%
$ -- $ 198,548
Jan 29, 2025 $ 0.0₆14
+284.42%
$ -- $ 85,402
Jan 28, 2025 $ 0.0₆487
+1.88%
$ -- $ 85,878
Jan 27, 2025 $ 0.0₆501
+1,305.57%
$ -- $ 89,732
Jan 26, 2025 $ 0.0₆493
+1.12%
$ -- $ 102,815
Jan 25, 2025 $ 0.0₆488
+1,491.86%
$ -- $ 103,517
Jan 24, 2025 $ 0.0₆537
+2.20%
$ -- $ 101,567
Jan 23, 2025 $ 0.0₆518
+825.48%
$ -- $ 98,389
Jan 22, 2025 $ 0.0₆578
+8.26%
$ -- $ 64,856
Jan 21, 2025 $ 0.0₇606
+6.76%
$ -- $ 497
Jan 20, 2025 $ 0.0₆548
+3.65%
$ -- $ 291,750
Jan 19, 2025 $ 0.0₅205
+4,084.93%
$ -- $ 291,859
Jan 18, 2025 $ 0.0₇478
-5.42%
$ -- $ 57,228
Jan 17, 2025 $ 0.0₅115
+8.46%
$ -- $ 64,509
Jan 16, 2025 $ 0.0₅488
+4.65%
$ -- $ 116,508
Jan 15, 2025 $ 0.0₅502
+7.17%
$ -- $ 36,650
Jan 14, 2025 $ 0.0₅482
+5.57%
$ -- $ 1,658
Jan 13, 2025 $ 0.0₅463
-4.62%
$ -- $ 5
Jan 12, 2025 $ 0.0₅529
+11.76%
$ -- $ 7,491
Jan 11, 2025 $ 0.0₅461
-3.39%
$ -- $ 79
Jan 10, 2025 $ 0.0₅478
+1.79%
$ -- $ 53
Jan 9, 2025 $ 0.0₅482
+0.19%
$ -- $ 2,831
Jan 8, 2025 $ 0.0₅504
+1.27%
$ -- $ 2,943
Jan 7, 2025 $ 0.0₅48
-3.44%
$ -- $ 56,352
Jan 6, 2025 $ 0.0₅495
+9.64%
$ -- $ 31
Jan 5, 2025 $ 0.0₅461
-0.93%
$ -- $ 6,777
Jan 4, 2025 $ 0.0₅475
-5.43%
$ -- $ 6,879
Jan 3, 2025 $ 0.0₅498
+1.97%
$ -- $ 35
Jan 2, 2025 $ 0.0₅505
+5.26%
$ -- $ 62
Jan 1, 2025 $ 0.0₅475
-3.50%
$ -- $ 14,096
Dec 31, 2024 $ 0.0₅498
+5.04%
$ -- $ 21
Dec 30, 2024 $ 0.0₅476
-0.98%
$ -- $ 13,815
Dec 29, 2024 $ 0.0₅48
-3.07%
$ -- $ 80
Dec 28, 2024 $ 0.0₅5
+2.48%
$ -- $ 120,744
Dec 27, 2024 $ 0.0₅486
+3.63%
$ -- $ 4
Dec 26, 2024 $ 0.0₅476
-2.58%
$ -- $ 13,902
Dec 25, 2024 $ 0.0₅49
+0.96%
$ -- $ 14,655
Dec 24, 2024 $ 0.0₅488
+2.50%
$ -- $ 14,348
Dec 23, 2024 $ 0.0₅486
+9.22%
$ -- $ 7,005
Dec 22, 2024 $ 0.0₅469
+2.79%
$ -- $ 28