Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000134
+0.35%
$ 133,520 $ 0.0001
Oct 30, 7 PM $ 0.000134
-0.36%
$ 134,130 $ 0.0001
Oct 30, 6 PM $ 0.000136
-0.37%
$ 135,712 $ 0.0001
Oct 30, 5 PM $ 0.000137
-0.53%
$ 136,503 $ 0.0001
Oct 30, 4 PM $ 0.000137
+0.13%
$ 137,431 $ 0.0001
Oct 30, 3 PM $ 0.000138
-0.52%
$ 138,060 $ 0.0001
Oct 30, 2 PM $ 0.000138
+0.26%
$ 138,385 $ 0.0001
Oct 30, 1 PM $ 0.000139
+0.00%
$ 138,849 $ 0.0001
Oct 30, 12 PM $ 0.000141
-0.77%
$ 141,407 $ 0.0001
Oct 30, 11 AM $ 0.000142
-0.06%
$ 142,318 $ 0.0001
Oct 30, 10 AM $ 0.000142
-0.45%
$ 142,007 $ 0.0001
Oct 30, 9 AM $ 0.000144
-0.90%
$ 143,555 $ 0.0001
Oct 30, 9 AM $ 0.000144
-0.90%
$ 143,555 $ 0.0001
Oct 30, 9 AM $ 0.000144
-0.90%
$ 143,555 $ 0.0001
Oct 30, 9 AM $ 0.000144
-0.90%
$ 143,555 $ 0.0001
Oct 30, 8 AM $ 0.000145
-0.36%
$ 144,556 $ 0.0001
Oct 30, 8 AM $ 0.000145
-0.36%
$ 144,556 $ 0.0001
Oct 30, 8 AM $ 0.000145
-0.36%
$ 144,556 $ 0.0001
Oct 30, 8 AM $ 0.000145
-0.36%
$ 144,556 $ 0.0001
Oct 30, 7 AM $ 0.000145
+0.50%
$ 144,912 $ 0.0001
Oct 30, 7 AM $ 0.000145
+0.50%
$ 144,912 $ 0.0001
Oct 30, 7 AM $ 0.000145
+0.50%
$ 144,912 $ 0.0001
Oct 30, 7 AM $ 0.000145
+0.50%
$ 144,912 $ 0.0001
Oct 30, 6 AM $ 0.000144
-0.16%
$ 144,469 $ 0.0001
Oct 30, 6 AM $ 0.000144
-0.16%
$ 144,469 $ 0.0001
Oct 30, 6 AM $ 0.000144
-0.16%
$ 144,469 $ 0.0001
Oct 30, 6 AM $ 0.000144
-0.16%
$ 144,469 $ 0.0001
Oct 30, 5 AM $ 0.000142
-0.61%
$ 142,222 $ 0.0001
Oct 30, 5 AM $ 0.000142
-0.61%
$ 142,222 $ 0.0001
Oct 30, 5 AM $ 0.000142
-0.61%
$ 142,222 $ 0.0001
Oct 30, 5 AM $ 0.000142
-0.61%
$ 142,222 $ 0.0001
Oct 30, 4 AM $ 0.000143
-1.83%
$ 143,291 $ 0.0001
Oct 30, 4 AM $ 0.000143
-1.83%
$ 143,291 $ 0.0001
Oct 30, 4 AM $ 0.000143
-1.83%
$ 143,291 $ 0.0001
Oct 30, 4 AM $ 0.000143
-1.83%
$ 143,291 $ 0.0001
Oct 30, 3 AM $ 0.000146
-0.15%
$ 146,459 $ 0.0001
Oct 30, 3 AM $ 0.000146
-0.15%
$ 146,459 $ 0.0001
Oct 30, 3 AM $ 0.000146
-0.15%
$ 146,459 $ 0.0001
Oct 30, 3 AM $ 0.000146
-0.15%
$ 146,459 $ 0.0001
Oct 30, 2 AM $ 0.000146
+0.55%
$ 145,537 $ 0.0001
Oct 30, 2 AM $ 0.000146
+0.55%
$ 145,537 $ 0.0001
Oct 30, 2 AM $ 0.000146
+0.55%
$ 145,537 $ 0.0001
Oct 30, 2 AM $ 0.000146
+0.55%
$ 145,537 $ 0.0001
Oct 30, 1 AM $ 0.000144
-0.05%
$ 143,872 $ 0.0001
Oct 30, 1 AM $ 0.000144
-0.05%
$ 143,872 $ 0.0001
Oct 30, 1 AM $ 0.000144
-0.05%
$ 143,872 $ 0.0001
Oct 30, 1 AM $ 0.000144
-0.05%
$ 143,872 $ 0.0001
Oct 30, 12 AM $ 0.000144
+0.00%
$ 143,837 $ 0.0001
Oct 30, 12 AM $ 0.000144
+0.00%
$ 143,837 $ 0.0001
Oct 30, 12 AM $ 0.000144
+0.00%
$ 143,837 $ 0.0001
Download