Illinois Tool Works (Reality Tokenized) Historical Data

rITW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $272.13
+0.00%
$-- $516.96 million
Jul 23, 2026 $272.13
-0.23%
$-- $516.96 million
Jul 22, 2026 $272.77
+0.29%
$-- $505.95 million
Jul 21, 2026 $271.99
+0.11%
$-- $560.28 million
Jul 20, 2026 $271.69
-1.57%
$-- $865.22 million
Jul 19, 2026 $276.01
+0.00%
$-- $333.87 million
Jul 18, 2026 $276.01
+0.00%
$-- $333.87 million
Jul 17, 2026 $276.01
-2.40%
$-- $565.72 million
Jul 16, 2026 $282.79
+4.28%
$-- $447.63 million
Jul 15, 2026 $271.18
-0.53%
$-- $248.9 million
Jul 14, 2026 $272.62
+0.24%
$-- $362.29 million
Jul 13, 2026 $271.98
+1.13%
$-- $339.24 million
Jul 12, 2026 $268.93
+0.00%
$-- $298.03 million
Jul 11, 2026 $268.93
+0.00%
$-- $301.59 million
Jul 10, 2026 $268.93
+1.30%
$-- $301.59 million
Jul 9, 2026 $265.48
+0.13%
$-- $311.92 million
Jul 8, 2026 $265.13
-2.14%
$-- $313.7 million
Jul 7, 2026 $270.94
-1.23%
$-- $288.65 million
Jul 6, 2026 $274.31
+0.59%
$-- $286.04 million
Jul 5, 2026 $272.69
+0.00%
$-- $305.24 million
Jul 4, 2026 $272.69
+0.00%
$-- $305.24 million
Jul 3, 2026 $272.69
+0.00%
$-- $342.85 million
Jul 2, 2026 $272.69
+1.79%
$-- $342.85 million
Jul 1, 2026 $267.89
-2.11%
$-- $379.79 million
Jun 30, 2026 $273.66
+2.30%
$-- $579.95 million
Jun 29, 2026 $267.52
-0.07%
$-- $299.74 million
Jun 28, 2026 $267.72
+0.00%
$-- $517.32 million
Jun 27, 2026 $267.72
+0.00%
$-- $526.2 million
Jun 26, 2026 $267.72
-0.38%
$-- $526.2 million
Jun 25, 2026 $268.75
+1.93%
$-- $446.15 million
Jun 24, 2026 $263.66
+0.78%
$-- $480.95 million
Jun 23, 2026 $261.63
-1.66%
$-- $349.17 million
Jun 22, 2026 $266.04
+0.74%
$-- $295.34 million
Jun 21, 2026 $264.09
+0.00%
$-- $19.14 million
Jun 20, 2026 $264.09
+0.00%
$-- $19.14 million
Jun 19, 2026 $264.09
+0.00%
$-- $686.59 million
Jun 18, 2026 $264.09
+0.41%
$-- $686.59 million
Jun 17, 2026 $263.01
-1.04%
$-- $449.77 million
Jun 16, 2026 $265.78
+1.79%
$-- $419.5 million
Jun 15, 2026 $261.11
+0.64%
$-- $452.72 million
Download