Illinois Tool Works (Reality Tokenized) Historical Data

rITW
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 259.11
+0.00%
$ -- $ 119,457
12:23 PM $ 259.11
+0.00%
$ -- $ 119,457
12:22 PM $ 259.11
+0.00%
$ -- $ 119,457
12:21 PM $ 259.11
+0.00%
$ -- $ 119,457
12:20 PM $ 259.11
+0.32%
$ -- $ 119,457
12:19 PM $ 258.29
+0.00%
$ -- $ 119,457
12:18 PM $ 258.29
+0.00%
$ -- $ 119,457
12:17 PM $ 258.29
+0.00%
$ -- $ 119,457
12:16 PM $ 258.29
+0.00%
$ -- $ 119,457
12:15 PM $ 258.29
+0.00%
$ -- $ 118,423
12:14 PM $ 258.29
+0.00%
$ -- $ 118,423
12:13 PM $ 258.29
+0.00%
$ -- $ 118,423
12:12 PM $ 258.29
+0.00%
$ -- $ 118,423
12:11 PM $ 258.29
+0.00%
$ -- $ 118,423
12:10 PM $ 258.29
+0.00%
$ -- $ 118,423
12:09 PM $ 258.29
+0.00%
$ -- $ 118,423
12:08 PM $ 258.29
+0.00%
$ -- $ 118,423
12:07 PM $ 258.26
+1.13%
$ -- $ 118,423
12:06 PM $ 255.37
+0.00%
$ -- $ 118,423
12:05 PM $ 255.37
+0.00%
$ -- $ 118,396
12:04 PM $ 255.37
+0.10%
$ -- $ 118,396
12:03 PM $ 255.12
+0.00%
$ -- $ 118,396
12:02 PM $ 255.12
+0.00%
$ -- $ 118,396
12:01 PM $ 255.12
+0.00%
$ -- $ 118,396
12:00 PM $ 255.12
+0.00%
$ -- $ 118,396
11:59 AM $ 255.12
+0.00%
$ -- $ 118,396
11:58 AM $ 255.12
+0.00%
$ -- $ 118,396
11:57 AM $ 255.12
+0.00%
$ -- $ 66,352
11:56 AM $ 255.12
+0.00%
$ -- $ 66,352
11:55 AM $ 255.12
+0.00%
$ -- $ 66,352
11:54 AM $ 255.12
+0.00%
$ -- $ 66,352
11:53 AM $ 255.12
+0.00%
$ -- $ 66,352
11:52 AM $ 255.12
+0.00%
$ -- $ 66,352
11:51 AM $ 255.12
+0.00%
$ -- $ 66,352
11:50 AM $ 255.12
+0.00%
$ -- $ 66,352
11:49 AM $ 255.12
+0.00%
$ -- $ 66,352
11:48 AM $ 255.12
+0.00%
$ -- $ 66,352
11:47 AM $ 255.12
+0.00%
$ -- $ 66,352
11:46 AM $ 255.12
+0.00%
$ -- $ 66,352
11:45 AM $ 255.12
+0.00%
$ -- $ 66,352
11:44 AM $ 255.12
+0.00%
$ -- $ 66,352
11:43 AM $ 255.12
+0.00%
$ -- $ 66,352
11:42 AM $ 255.12
+0.00%
$ -- $ 66,352
11:41 AM $ 255.12
+0.00%
$ -- $ 66,352
11:40 AM $ 255.12
+0.00%
$ -- $ 66,352
11:39 AM $ 255.12
+0.00%
$ -- $ 66,352
11:38 AM $ 255.12
+0.00%
$ -- $ 66,352
11:37 AM $ 255.12
+0.00%
$ -- $ 65,214
11:36 AM $ 255.12
+0.00%
$ -- $ 65,214
11:35 AM $ 255.12
+0.00%
$ -- $ 65,057
Download