Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $272.69
+0.00%
$-- $342.85 million
Jul 3, 7 AM $272.69
+0.00%
$-- $342.85 million
Jul 3, 6 AM $272.69
+0.00%
$-- $342.85 million
Jul 3, 5 AM $272.69
+0.00%
$-- $342.85 million
Jul 3, 4 AM $272.69
+0.00%
$-- $342.85 million
Jul 3, 3 AM $272.69
+0.00%
$-- $342.85 million
Jul 3, 2 AM $272.69
+0.00%
$-- $342.85 million
Jul 3, 1 AM $272.69
+0.00%
$-- $342.85 million
Jul 3, 12 AM $272.69
+0.00%
$-- $342.85 million
Jul 2, 11 PM $272.69
+0.00%
$-- $342.85 million
Jul 2, 10 PM $272.69
+0.00%
$-- $342.85 million
Jul 2, 9 PM $272.69
+0.53%
$-- $342.85 million
Jul 2, 8 PM $271.25
-0.51%
$-- $301.4 million
Jul 2, 7 PM $272.57
+0.45%
$-- $76.98 million
Jul 2, 6 PM $271.35
+0.28%
$-- $36.61 million
Jul 2, 5 PM $270.59
-0.38%
$-- $18.65 million
Jul 2, 4 PM $271.61
+0.11%
$-- $946,936
Jul 2, 3 PM $271.33
-0.20%
$-- $98.45 million
Jul 2, 2 PM $271.87
+0.46%
$-- $60.54 million
Jul 2, 1 PM $270.69
-0.35%
$-- $24.6 million
Jul 2, 12 PM $271.64
+0.00%
$-- $13,774
Jul 2, 11 AM $271.64
+0.09%
$-- $11,441
Jul 2, 10 AM $271.39
+0.69%
$-- $9,459
Jul 2, 9 AM $269.53
+0.00%
$-- $2,720
Jul 2, 8 AM $269.53
-1.27%
$-- $2,720
Jul 2, 7 AM $273
+0.00%
$-- $379.79 million
Jul 2, 6 AM $273
+0.00%
$-- $379.79 million
Jul 2, 5 AM $273
+0.00%
$-- $379.79 million
Jul 2, 4 AM $273
+0.00%
$-- $379.79 million
Jul 2, 3 AM $273
+1.91%
$-- $379.79 million
Jul 2, 2 AM $267.89
+0.00%
$-- $379.79 million
Jul 2, 1 AM $267.89
+0.00%
$-- $379.79 million
Jul 2, 12 AM $267.89
+0.00%
$-- $379.79 million
Jul 1, 11 PM $267.89
+0.00%
$-- $379.79 million
Jul 1, 10 PM $267.89
+0.00%
$-- $379.79 million
Jul 1, 9 PM $267.89
+0.27%
$-- $379.79 million
Jul 1, 8 PM $267.16
-0.66%
$-- $373.17 million
Jul 1, 7 PM $268.85
-0.34%
$-- $243.5 million
Jul 1, 6 PM $269.78
-0.04%
$-- $171.81 million
Jul 1, 5 PM $269.9
-0.55%
$-- $144.34 million
Jul 1, 4 PM $271.4
-0.08%
$-- $112.13 million
Jul 1, 3 PM $271.64
+0.17%
$-- $80.16 million
Jul 1, 2 PM $271.17
+0.69%
$-- $51.93 million
Jul 1, 1 PM $269.3
+0.08%
$-- $19.85 million
Jul 1, 12 PM $269.08
-0.53%
$-- $284,212
Jul 1, 11 AM $270.52
+0.00%
$-- $8,308
Jul 1, 10 AM $270.52
+0.00%
$-- $31
Jul 1, 9 AM $270.52
+0.00%
$-- $31
Jul 1, 8 AM $270.52
-1.14%
$-- $31
Jul 1, 7 AM $273.65
+0.00%
$-- $579.95 million