Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $273.65
+0.00%
$-- $579.95 million
Jul 1, 5 AM $273.65
+0.00%
$-- $579.95 million
Jul 1, 4 AM $273.65
+0.00%
$-- $579.95 million
Jul 1, 3 AM $273.65
+0.00%
$-- $579.95 million
Jul 1, 2 AM $273.65
+0.00%
$-- $579.95 million
Jul 1, 1 AM $273.65
+0.00%
$-- $579.95 million
Jul 1, 12 AM $273.65
+0.00%
$-- $579.95 million
Jun 30, 11 PM $273.66
-0.37%
$-- $579.95 million
Jun 30, 10 PM $274.68
+0.00%
$-- $579.95 million
Jun 30, 9 PM $274.68
+1.56%
$-- $579.95 million
Jun 30, 8 PM $270.46
-0.04%
$-- $395.25 million
Jun 30, 7 PM $270.62
+0.67%
$-- $202.75 million
Jun 30, 6 PM $268.83
+0.22%
$-- $114.48 million
Jun 30, 5 PM $268.25
+0.21%
$-- $85.96 million
Jun 30, 4 PM $267.68
+0.10%
$-- $69.87 million
Jun 30, 3 PM $267.47
+0.27%
$-- $51.19 million
Jun 30, 2 PM $266.75
+0.65%
$-- $36.81 million
Jun 30, 1 PM $265.04
+0.36%
$-- $15.49 million
Jun 30, 12 PM $264.13
-0.76%
$-- $8,685
Jun 30, 11 AM $266.15
-2.14%
$-- $8,520
Jun 30, 10 AM $271.97
+0.00%
$-- $230
Jun 30, 9 AM $271.97
+1.66%
$-- $230
Jun 30, 8 AM $267.52
+0.00%
$-- $2
Jun 30, 7 AM $267.52
+0.00%
$-- $299.75 million
Jun 30, 6 AM $267.52
+0.00%
$-- $299.75 million
Jun 30, 5 AM $267.52
+0.00%
$-- $299.75 million
Jun 30, 4 AM $267.52
+0.00%
$-- $299.75 million
Jun 30, 3 AM $267.52
+0.00%
$-- $299.75 million
Jun 30, 2 AM $267.52
+0.00%
$-- $299.74 million
Jun 30, 1 AM $267.52
+0.00%
$-- $299.74 million
Jun 30, 12 AM $267.52
+0.00%
$-- $299.74 million
Jun 29, 11 PM $267.52
+0.00%
$-- $299.74 million
Jun 29, 10 PM $267.52
+0.00%
$-- $299.52 million
Jun 29, 9 PM $267.52
+0.00%
$-- $299.51 million
Jun 29, 8 PM $267.52
-0.05%
$-- $299.5 million
Jun 29, 7 PM $267.69
+0.20%
$-- $205.56 million
Jun 29, 6 PM $267.15
-0.19%
$-- $149.14 million
Jun 29, 5 PM $267.67
+0.32%
$-- $124.22 million
Jun 29, 4 PM $266.81
-0.15%
$-- $104.1 million
Jun 29, 3 PM $267.21
-0.02%
$-- $77.79 million
Jun 29, 2 PM $267.41
-0.26%
$-- $39.25 million
Jun 29, 1 PM $268.1
+0.27%
$-- $15.54 million
Jun 29, 12 PM $267.37
-0.01%
$-- $54,343
Jun 29, 11 AM $267.41
+1.97%
$-- $22,622
Jun 29, 10 AM $262.25
+0.00%
$-- $5,556
Jun 29, 9 AM $262.25
+0.00%
$-- $2,933
Jun 29, 8 AM $262.25
-2.04%
$-- $2,671
Jun 29, 7 AM $267.71
+0.00%
$-- $803
Jun 29, 6 AM $267.71
+0.00%
$-- $803
Jun 29, 5 AM $267.71
+0.00%
$-- $803