Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $267.72
+0.00%
$-- $526.2 million
Jun 27, 1 AM $267.72
+0.00%
$-- $526.2 million
Jun 27, 12 AM $267.72
+0.00%
$-- $526.2 million
Jun 26, 11 PM $267.72
+0.00%
$-- $526.2 million
Jun 26, 10 PM $267.72
+0.00%
$-- $526.2 million
Jun 26, 9 PM $267.72
+0.00%
$-- $526.2 million
Jun 26, 8 PM $267.72
+0.00%
$-- $526.07 million
Jun 26, 7 PM $267.75
+0.10%
$-- $234.85 million
Jun 26, 6 PM $267.48
+0.00%
$-- $153.47 million
Jun 26, 5 PM $267.47
-0.36%
$-- $121.8 million
Jun 26, 4 PM $268.44
+0.22%
$-- $97.48 million
Jun 26, 3 PM $267.86
+0.14%
$-- $77.82 million
Jun 26, 2 PM $267.48
-0.14%
$-- $52.86 million
Jun 26, 1 PM $267.85
+0.32%
$-- $24.59 million
Jun 26, 12 PM $266.99
-0.19%
$-- $34,638
Jun 26, 11 AM $267.5
-0.63%
$-- $10,782
Jun 26, 10 AM $269.2
+0.00%
$-- $3,099
Jun 26, 9 AM $269.2
+0.00%
$-- $3,099
Jun 26, 8 AM $269.2
-0.52%
$-- $3,099
Jun 26, 7 AM $270.6
+0.00%
$-- $446.15 million
Jun 26, 6 AM $270.6
+0.22%
$-- $446.15 million
Jun 26, 5 AM $270
+0.00%
$-- $446.15 million
Jun 26, 4 AM $270
+0.00%
$-- $446.15 million
Jun 26, 3 AM $270
+0.01%
$-- $446.15 million
Jun 26, 2 AM $269.96
+0.45%
$-- $446.15 million
Jun 26, 1 AM $268.75
+0.00%
$-- $446.15 million
Jun 26, 12 AM $268.75
+0.00%
$-- $446.15 million
Jun 25, 11 PM $268.75
+0.00%
$-- $446.15 million
Jun 25, 10 PM $268.75
-0.21%
$-- $446.15 million
Jun 25, 9 PM $269.31
+0.09%
$-- $446.15 million
Jun 25, 8 PM $269.07
-0.53%
$-- $446.14 million
Jun 25, 7 PM $270.5
+0.79%
$-- $298.38 million
Jun 25, 6 PM $268.39
-0.28%
$-- $220.73 million
Jun 25, 5 PM $269.15
-0.17%
$-- $196.64 million
Jun 25, 4 PM $269.62
+0.16%
$-- $170.79 million
Jun 25, 3 PM $269.19
-0.93%
$-- $147.73 million
Jun 25, 2 PM $271.73
+0.34%
$-- $89.15 million
Jun 25, 1 PM $270.74
+2.69%
$-- $25.42 million
Jun 25, 12 PM $263.66
+0.00%
$-- $1,763
Jun 25, 11 AM $263.66
+0.00%
$-- $1,470
Jun 25, 10 AM $263.66
+0.00%
$-- $480.95 million
Jun 25, 9 AM $263.66
+0.00%
$-- $480.95 million
Jun 25, 8 AM $263.66
+0.00%
$-- $480.95 million
Jun 25, 7 AM $263.66
+0.00%
$-- $480.95 million
Jun 25, 6 AM $263.66
+0.00%
$-- $480.95 million
Jun 25, 5 AM $263.66
+0.00%
$-- $480.95 million
Jun 25, 4 AM $263.66
+0.00%
$-- $480.95 million
Jun 25, 3 AM $263.66
+0.00%
$-- $480.95 million
Jun 25, 2 AM $263.66
+0.00%
$-- $480.95 million
Jun 25, 1 AM $263.66
+0.00%
$-- $480.95 million