Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $263.66
+0.00%
$-- $480.95 million
Jun 24, 11 PM $263.66
+0.00%
$-- $480.95 million
Jun 24, 10 PM $263.66
+0.00%
$-- $480.93 million
Jun 24, 9 PM $263.66
+0.00%
$-- $479.55 million
Jun 24, 8 PM $263.66
+0.01%
$-- $479.23 million
Jun 24, 7 PM $263.61
-0.26%
$-- $350.84 million
Jun 24, 6 PM $264.31
+0.51%
$-- $242.84 million
Jun 24, 5 PM $262.96
-0.54%
$-- $180.95 million
Jun 24, 4 PM $264.4
+0.12%
$-- $125.76 million
Jun 24, 3 PM $264.09
-0.33%
$-- $91.81 million
Jun 24, 2 PM $264.96
+0.59%
$-- $64.93 million
Jun 24, 1 PM $263.57
-1.44%
$-- $30.12 million
Jun 24, 12 PM $267.41
+0.00%
$-- $3,653
Jun 24, 11 AM $267.41
+0.00%
$-- $3,653
Jun 24, 10 AM $267.41
+0.00%
$-- $194
Jun 24, 9 AM $267.41
+0.00%
$-- $194
Jun 24, 8 AM $267.41
+2.21%
$-- $136
Jun 24, 7 AM $261.63
+0.00%
$-- $349.17 million
Jun 24, 6 AM $261.63
+0.00%
$-- $349.17 million
Jun 24, 5 AM $261.63
+0.00%
$-- $349.17 million
Jun 24, 4 AM $261.63
+0.00%
$-- $349.17 million
Jun 24, 3 AM $261.63
+0.00%
$-- $349.17 million
Jun 24, 2 AM $261.63
+0.00%
$-- $349.17 million
Jun 24, 1 AM $261.63
+0.00%
$-- $349.17 million
Jun 24, 12 AM $261.63
+0.00%
$-- $349.17 million
Jun 23, 11 PM $261.63
+0.00%
$-- $349.17 million
Jun 23, 10 PM $261.63
+0.00%
$-- $349.17 million
Jun 23, 9 PM $261.63
+0.00%
$-- $349.17 million
Jun 23, 8 PM $261.63
+0.00%
$-- $349.16 million
Jun 23, 7 PM $261.63
-0.34%
$-- $224.45 million
Jun 23, 6 PM $262.53
-0.16%
$-- $138.67 million
Jun 23, 5 PM $262.95
-0.10%
$-- $110.19 million
Jun 23, 4 PM $263.22
-0.23%
$-- $90.94 million
Jun 23, 3 PM $263.82
+0.08%
$-- $65.93 million
Jun 23, 2 PM $263.62
+0.53%
$-- $44.36 million
Jun 23, 1 PM $262.28
-0.70%
$-- $18.97 million
Jun 23, 12 PM $264.12
+0.81%
$-- $124,689
Jun 23, 11 AM $262.01
-2.35%
$-- $94,325
Jun 23, 10 AM $268.31
+0.00%
$-- $90,552
Jun 23, 9 AM $268.31
+0.00%
$-- $71,234
Jun 23, 8 AM $268.31
-1.01%
$-- $56,478
Jun 23, 7 AM $271.06
+0.00%
$-- $295.34 million
Jun 23, 6 AM $271.06
+0.00%
$-- $295.34 million
Jun 23, 5 AM $271.06
+0.00%
$-- $295.34 million
Jun 23, 4 AM $271.06
+0.00%
$-- $295.34 million
Jun 23, 3 AM $271.06
+0.00%
$-- $295.34 million
Jun 23, 2 AM $271.06
+0.00%
$-- $295.34 million
Jun 23, 1 AM $271.06
+0.00%
$-- $295.34 million
Jun 23, 12 AM $271.06
+1.89%
$-- $295.34 million
Jun 22, 11 PM $266.04
+0.27%
$-- $295.34 million