Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $276.01
+0.00%
$-- $535.43 million
Jul 17, 9 PM $276.01
+0.00%
$-- $535.43 million
Jul 17, 8 PM $276.01
-0.01%
$-- $535.41 million
Jul 17, 7 PM $276.07
-0.13%
$-- $261.5 million
Jul 17, 6 PM $276.39
-0.04%
$-- $146.86 million
Jul 17, 5 PM $276.46
-0.32%
$-- $92.42 million
Jul 17, 4 PM $277.35
-0.51%
$-- $36.1 million
Jul 17, 3 PM $278.77
-1.09%
$-- $764.44 million
Jul 17, 2 PM $281.83
-0.44%
$-- $705.85 million
Jul 17, 1 PM $283.07
-0.15%
$-- $613.43 million
Jul 17, 12 PM $283.49
+0.12%
$-- $524.16 million
Jul 17, 11 AM $283.15
+0.23%
$-- $524.15 million
Jul 17, 10 AM $282.49
-0.13%
$-- $524.04 million
Jul 17, 9 AM $282.86
+0.43%
$-- $523.97 million
Jul 17, 8 AM $281.64
-0.48%
$-- $523.97 million
Jul 17, 7 AM $282.99
+0.00%
$-- $523.78 million
Jul 17, 6 AM $282.99
+0.00%
$-- $523.78 million
Jul 17, 5 AM $282.99
+0.07%
$-- $523.78 million
Jul 17, 4 AM $282.79
+0.00%
$-- $447.35 million
Jul 17, 3 AM $282.79
+0.00%
$-- $447.35 million
Jul 17, 2 AM $282.79
+0.00%
$-- $447.63 million
Jul 17, 1 AM $282.79
+0.00%
$-- $447.63 million
Jul 17, 12 AM $282.79
+0.00%
$-- $447.63 million
Jul 16, 11 PM $282.79
+0.00%
$-- $447.63 million
Jul 16, 10 PM $282.79
+0.00%
$-- $447.63 million
Jul 16, 9 PM $282.79
+0.00%
$-- $442.63 million
Jul 16, 8 PM $282.79
-0.05%
$-- $442.63 million
Jul 16, 7 PM $282.92
+0.58%
$-- $323.39 million
Jul 16, 6 PM $281.29
+0.24%
$-- $245.23 million
Jul 16, 5 PM $280.63
-0.29%
$-- $204.07 million
Jul 16, 4 PM $281.44
+0.07%
$-- $152.64 million
Jul 16, 3 PM $281.25
+0.45%
$-- $123.64 million
Jul 16, 2 PM $279.98
+0.52%
$-- $88.16 million
Jul 16, 1 PM $278.71
+2.65%
$-- $38.86 million
Jul 16, 12 PM $271.51
+0.09%
$-- $4,276
Jul 16, 11 AM $271.27
+0.01%
$-- $1,866
Jul 16, 10 AM $271.25
+0.00%
$-- $239.88 million
Jul 16, 9 AM $271.25
+0.00%
$-- $239.88 million
Jul 16, 8 AM $271.25
+0.49%
$-- $239.88 million
Jul 16, 7 AM $269.93
+0.00%
$-- $248.9 million
Jul 16, 6 AM $269.93
+0.00%
$-- $248.9 million
Jul 16, 5 AM $269.93
+0.00%
$-- $248.9 million
Jul 16, 4 AM $269.93
+0.00%
$-- $248.9 million
Jul 16, 3 AM $269.93
+0.00%
$-- $248.9 million
Jul 16, 2 AM $269.93
-0.46%
$-- $248.9 million
Jul 16, 1 AM $271.18
+0.00%
$-- $248.9 million
Jul 16, 12 AM $271.18
+0.00%
$-- $248.9 million
Jul 15, 11 PM $271.18
+0.00%
$-- $248.9 million
Jul 15, 10 PM $271.18
+0.00%
$-- $248.9 million
Jul 15, 9 PM $271.18
+0.00%
$-- $248.9 million