Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $271.18
-0.08%
$-- $245.06 million
Jul 15, 7 PM $271.34
+0.20%
$-- $157.98 million
Jul 15, 6 PM $270.8
-0.03%
$-- $113.98 million
Jul 15, 5 PM $270.86
+0.31%
$-- $91.65 million
Jul 15, 4 PM $270.03
+0.23%
$-- $72.72 million
Jul 15, 3 PM $269.41
-0.95%
$-- $48.5 million
Jul 15, 2 PM $272.01
+0.08%
$-- $32.54 million
Jul 15, 1 PM $271.77
-0.29%
$-- $11.39 million
Jul 15, 12 PM $272.55
+0.05%
$-- $3,556
Jul 15, 11 AM $272.41
-0.23%
$-- $2,269
Jul 15, 10 AM $273.04
+0.15%
$-- $1,142
Jul 15, 9 AM $272.62
+0.00%
$-- $323
Jul 15, 8 AM $272.62
+0.00%
$-- $51
Jul 15, 7 AM $272.62
+0.00%
$-- $362.29 million
Jul 15, 6 AM $272.62
+0.00%
$-- $362.29 million
Jul 15, 5 AM $272.62
+0.00%
$-- $362.29 million
Jul 15, 4 AM $272.62
+0.00%
$-- $362.29 million
Jul 15, 3 AM $272.62
+0.00%
$-- $362.29 million
Jul 15, 2 AM $272.62
+0.00%
$-- $362.29 million
Jul 15, 1 AM $272.62
+0.00%
$-- $362.29 million
Jul 15, 12 AM $272.62
+0.00%
$-- $362.29 million
Jul 14, 11 PM $272.62
+0.12%
$-- $362.29 million
Jul 14, 10 PM $272.3
+0.00%
$-- $362.29 million
Jul 14, 9 PM $272.3
+0.00%
$-- $362.29 million
Jul 14, 8 PM $272.3
-0.01%
$-- $356.81 million
Jul 14, 7 PM $272.33
+0.06%
$-- $219.01 million
Jul 14, 6 PM $272.18
-0.12%
$-- $171.73 million
Jul 14, 5 PM $272.5
+0.34%
$-- $146.36 million
Jul 14, 4 PM $271.6
-0.22%
$-- $130.42 million
Jul 14, 3 PM $272.21
+0.07%
$-- $81.94 million
Jul 14, 2 PM $272.02
-0.60%
$-- $51.64 million
Jul 14, 1 PM $273.65
-0.41%
$-- $13.55 million
Jul 14, 12 PM $274.79
+0.12%
$-- $12,911
Jul 14, 11 AM $274.46
+1.82%
$-- $11,554
Jul 14, 10 AM $269.56
-0.89%
$-- $9,107
Jul 14, 9 AM $271.98
+0.00%
$-- $691
Jul 14, 8 AM $271.98
+0.18%
$-- $691
Jul 14, 7 AM $271.5
-0.18%
$-- $339.25 million
Jul 14, 6 AM $271.98
+0.00%
$-- $339.25 million
Jul 14, 5 AM $271.98
+0.00%
$-- $339.25 million
Jul 14, 4 AM $271.98
+0.00%
$-- $339.25 million
Jul 14, 3 AM $271.98
+0.00%
$-- $339.25 million
Jul 14, 2 AM $271.98
+0.00%
$-- $339.24 million
Jul 14, 1 AM $271.98
+0.00%
$-- $339.24 million
Jul 14, 12 AM $271.98
+0.00%
$-- $339.24 million
Jul 13, 11 PM $271.98
+0.00%
$-- $339.24 million
Jul 13, 10 PM $271.98
+0.15%
$-- $339.24 million
Jul 13, 9 PM $271.56
+0.00%
$-- $339.08 million
Jul 13, 8 PM $271.56
+0.00%
$-- $317.44 million
Jul 13, 7 PM $271.58
+0.28%
$-- $214.47 million