Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $270.82
-0.19%
$-- $163.77 million
Jul 13, 5 PM $271.34
+0.28%
$-- $139.49 million
Jul 13, 4 PM $270.59
-0.12%
$-- $118.22 million
Jul 13, 3 PM $270.92
-0.27%
$-- $97.18 million
Jul 13, 2 PM $271.64
-0.89%
$-- $70.47 million
Jul 13, 1 PM $274.03
+1.53%
$-- $28.89 million
Jul 13, 12 PM $269.9
-0.57%
$-- $85,249
Jul 13, 11 AM $271.44
+0.13%
$-- $48,785
Jul 13, 10 AM $271.09
+0.56%
$-- $42,828
Jul 13, 9 AM $269.58
+0.00%
$-- $22,066
Jul 13, 8 AM $269.58
+0.29%
$-- $22,066
Jul 13, 7 AM $268.81
+0.00%
$-- $269
Jul 13, 6 AM $268.81
-0.04%
$-- $269
Jul 13, 5 AM $268.93
+0.00%
$-- $298.03 million
Jul 13, 4 AM $268.93
+0.00%
$-- $298.03 million
Jul 13, 3 AM $268.93
+0.00%
$-- $298.03 million
Jul 13, 2 AM $268.93
+0.00%
$-- $298.03 million
Jul 13, 1 AM $268.93
+0.00%
$-- $298.03 million
Jul 13, 12 AM $268.93
+0.00%
$-- $298.03 million
Jul 12, 11 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 10 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 9 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 8 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 7 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 6 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 5 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 4 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 3 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 2 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 1 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 12 PM $268.93
+0.00%
$-- $298.03 million
Jul 12, 11 AM $268.93
+0.00%
$-- $298.03 million
Jul 12, 10 AM $268.93
+0.00%
$-- $298.03 million
Jul 12, 9 AM $268.93
+0.00%
$-- $298.03 million
Jul 12, 8 AM $268.93
+0.00%
$-- $298.03 million
Jul 12, 7 AM $268.93
+0.00%
$-- $298.03 million
Jul 12, 6 AM $268.93
+0.00%
$-- $298.03 million
Jul 12, 5 AM $268.93
+0.00%
$-- $298.03 million
Jul 12, 4 AM $268.93
+0.00%
$-- $298.03 million
Jul 12, 3 AM $268.93
+0.00%
$-- $301.59 million
Jul 12, 2 AM $268.93
+0.00%
$-- $301.59 million
Jul 12, 1 AM $268.93
+0.00%
$-- $301.59 million
Jul 12, 12 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 11 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 10 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 9 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 8 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 7 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 6 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 5 PM $268.93
+0.00%
$-- $301.59 million