Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 3 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 2 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 1 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 12 PM $268.93
+0.00%
$-- $301.59 million
Jul 11, 11 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 10 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 9 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 8 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 7 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 6 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 5 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 4 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 3 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 2 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 1 AM $268.93
+0.00%
$-- $301.59 million
Jul 11, 12 AM $268.93
+0.00%
$-- $301.59 million
Jul 10, 11 PM $268.93
+0.00%
$-- $301.59 million
Jul 10, 10 PM $268.93
+0.00%
$-- $301.59 million
Jul 10, 9 PM $268.93
-0.06%
$-- $301.58 million
Jul 10, 8 PM $269.08
+0.11%
$-- $298.86 million
Jul 10, 7 PM $268.78
-0.62%
$-- $194.61 million
Jul 10, 6 PM $270.46
-0.03%
$-- $151.57 million
Jul 10, 5 PM $270.53
+0.23%
$-- $127.96 million
Jul 10, 4 PM $269.92
-0.17%
$-- $112.59 million
Jul 10, 3 PM $270.38
+0.19%
$-- $88.6 million
Jul 10, 2 PM $269.88
+0.70%
$-- $64.3 million
Jul 10, 1 PM $267.98
+0.39%
$-- $19.86 million
Jul 10, 12 PM $266.95
+0.66%
$-- $3,715
Jul 10, 11 AM $265.2
+0.68%
$-- $2,578
Jul 10, 10 AM $263.42
+0.00%
$-- $783
Jul 10, 9 AM $263.42
+0.00%
$-- $783
Jul 10, 8 AM $263.42
-0.60%
$-- $783
Jul 10, 7 AM $265
+0.00%
$-- $311.92 million
Jul 10, 6 AM $265
-0.14%
$-- $311.92 million
Jul 10, 5 AM $265.38
+0.00%
$-- $311.92 million
Jul 10, 4 AM $265.38
-0.04%
$-- $311.92 million
Jul 10, 3 AM $265.48
+0.00%
$-- $311.92 million
Jul 10, 2 AM $265.48
+0.00%
$-- $311.92 million
Jul 10, 1 AM $265.48
+0.00%
$-- $311.92 million
Jul 10, 12 AM $265.48
+0.00%
$-- $311.92 million
Jul 9, 11 PM $265.48
+0.00%
$-- $311.92 million
Jul 9, 10 PM $265.48
+0.00%
$-- $311.92 million
Jul 9, 9 PM $265.48
+0.00%
$-- $311.92 million
Jul 9, 8 PM $265.48
+0.01%
$-- $309.07 million
Jul 9, 7 PM $265.44
-0.15%
$-- $162.01 million
Jul 9, 6 PM $265.84
-0.29%
$-- $123.08 million
Jul 9, 5 PM $266.6
+0.02%
$-- $96.08 million
Jul 9, 4 PM $266.56
-0.05%
$-- $83.08 million
Jul 9, 3 PM $266.68
+0.26%
$-- $63.34 million