Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $265.98
+0.54%
$-- $47.22 million
Jul 9, 1 PM $264.6
+0.09%
$-- $20.05 million
Jul 9, 12 PM $264.37
+0.00%
$-- $12,319
Jul 9, 11 AM $264.37
-0.29%
$-- $11,877
Jul 9, 10 AM $265.13
+0.00%
$-- $9,279
Jul 9, 9 AM $265.13
+0.00%
$-- $9,279
Jul 9, 8 AM $265.13
+0.01%
$-- $8,749
Jul 9, 7 AM $265.11
-0.01%
$-- $313.79 million
Jul 9, 6 AM $265.13
+0.00%
$-- $313.79 million
Jul 9, 5 AM $265.13
+0.00%
$-- $313.79 million
Jul 9, 4 AM $265.13
+0.00%
$-- $313.79 million
Jul 9, 3 AM $265.13
+0.00%
$-- $313.79 million
Jul 9, 2 AM $265.13
+0.00%
$-- $313.7 million
Jul 9, 1 AM $265.13
+0.00%
$-- $313.7 million
Jul 9, 12 AM $265.13
+0.00%
$-- $313.7 million
Jul 8, 11 PM $265.13
+0.00%
$-- $313.7 million
Jul 8, 10 PM $265.13
+0.00%
$-- $313.7 million
Jul 8, 9 PM $265.13
+0.00%
$-- $313.7 million
Jul 8, 8 PM $265.13
-0.03%
$-- $299.32 million
Jul 8, 7 PM $265.24
-0.09%
$-- $218.03 million
Jul 8, 6 PM $265.45
-0.09%
$-- $161.5 million
Jul 8, 5 PM $265.68
+0.03%
$-- $134.18 million
Jul 8, 4 PM $265.61
+0.17%
$-- $107.6 million
Jul 8, 3 PM $265.15
+0.06%
$-- $87.78 million
Jul 8, 2 PM $264.98
-0.14%
$-- $60.91 million
Jul 8, 1 PM $265.36
-1.93%
$-- $26.86 million
Jul 8, 12 PM $270.59
+0.00%
$-- $24,307
Jul 8, 11 AM $270.59
+0.49%
$-- $23,916
Jul 8, 10 AM $269.28
+0.00%
$-- $20,182
Jul 8, 9 AM $269.28
+0.05%
$-- $13,181
Jul 8, 8 AM $269.15
-0.66%
$-- $272
Jul 8, 7 AM $270.94
+0.00%
$-- $288.65 million
Jul 8, 6 AM $270.94
+0.00%
$-- $288.65 million
Jul 8, 5 AM $270.94
+0.00%
$-- $288.65 million
Jul 8, 4 AM $270.94
+0.00%
$-- $288.65 million
Jul 8, 3 AM $270.94
+0.00%
$-- $288.65 million
Jul 8, 2 AM $270.94
+0.00%
$-- $288.65 million
Jul 8, 1 AM $270.94
+0.00%
$-- $288.65 million
Jul 8, 12 AM $270.94
+0.00%
$-- $288.65 million
Jul 7, 11 PM $270.94
+0.00%
$-- $288.65 million
Jul 7, 10 PM $270.94
+0.00%
$-- $288.65 million
Jul 7, 9 PM $270.94
+0.17%
$-- $288.65 million
Jul 7, 8 PM $270.48
-0.20%
$-- $283.62 million
Jul 7, 7 PM $271.09
+0.16%
$-- $130.47 million
Jul 7, 6 PM $270.67
+0.45%
$-- $85.86 million
Jul 7, 5 PM $269.46
-0.21%
$-- $53.69 million
Jul 7, 4 PM $270.04
-0.52%
$-- $37.75 million
Jul 7, 3 PM $271.44
-0.10%
$-- $19.49 million
Jul 7, 2 PM $271.7
-0.49%
$-- $57.94 million
Jul 7, 1 PM $273.05
-1.05%
$-- $27.49 million