Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $275.94
+0.19%
$-- $146,786
Jul 7, 11 AM $275.42
+0.04%
$-- $142,155
Jul 7, 10 AM $275.3
-0.04%
$-- $85,720
Jul 7, 9 AM $275.42
+0.00%
$-- $85,720
Jul 7, 8 AM $275.42
+0.40%
$-- $22,375
Jul 7, 7 AM $274.31
+0.00%
$-- $286.04 million
Jul 7, 6 AM $274.31
+0.00%
$-- $286.04 million
Jul 7, 5 AM $274.31
+0.00%
$-- $286.04 million
Jul 7, 4 AM $274.31
+0.00%
$-- $286.04 million
Jul 7, 3 AM $274.31
+0.00%
$-- $286.04 million
Jul 7, 2 AM $274.31
+0.00%
$-- $286.04 million
Jul 7, 1 AM $274.31
+0.00%
$-- $286.04 million
Jul 7, 12 AM $274.31
+0.00%
$-- $286.04 million
Jul 6, 11 PM $274.31
+0.00%
$-- $286.04 million
Jul 6, 10 PM $274.31
+0.00%
$-- $286.04 million
Jul 6, 9 PM $274.31
+0.00%
$-- $286.01 million
Jul 6, 8 PM $274.31
+0.00%
$-- $281.16 million
Jul 6, 7 PM $274.28
-0.36%
$-- $186.99 million
Jul 6, 6 PM $275.24
+0.18%
$-- $138.42 million
Jul 6, 5 PM $274.73
+0.61%
$-- $111.25 million
Jul 6, 4 PM $273.06
-0.05%
$-- $89.69 million
Jul 6, 3 PM $273.22
+0.31%
$-- $63.96 million
Jul 6, 2 PM $272.38
-0.15%
$-- $41.78 million
Jul 6, 1 PM $272.8
-1.01%
$-- $16.24 million
Jul 6, 12 PM $275.58
+0.72%
$-- $523,463
Jul 6, 11 AM $273.61
-0.18%
$-- $363,404
Jul 6, 10 AM $274.09
-0.25%
$-- $21,396
Jul 6, 9 AM $274.77
+0.00%
$-- $14,533
Jul 6, 8 AM $274.77
+0.55%
$-- $8,763
Jul 6, 7 AM $273.26
+0.21%
$-- $6,832
Jul 6, 6 AM $272.69
+0.00%
$-- $305.24 million
Jul 6, 5 AM $272.69
+0.00%
$-- $305.24 million
Jul 6, 4 AM $272.69
+0.00%
$-- $305.24 million
Jul 6, 3 AM $272.69
+0.00%
$-- $305.24 million
Jul 6, 2 AM $272.69
+0.00%
$-- $305.24 million
Jul 6, 1 AM $272.69
+0.00%
$-- $305.24 million
Jul 6, 12 AM $272.69
+0.00%
$-- $305.24 million
Jul 5, 11 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 10 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 9 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 8 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 7 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 6 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 5 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 4 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 3 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 2 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 1 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 12 PM $272.69
+0.00%
$-- $305.24 million
Jul 5, 11 AM $272.69
+0.00%
$-- $305.24 million