Illinois Tool Works (Reality Tokenized) Historical Data

rITW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $272.13
+0.00%
$-- $516.96 million
Jul 24, 3 AM $272.13
+0.00%
$-- $516.96 million
Jul 24, 2 AM $272.13
+0.00%
$-- $516.96 million
Jul 24, 1 AM $272.13
+0.00%
$-- $516.96 million
Jul 24, 12 AM $272.13
+0.00%
$-- $516.96 million
Jul 23, 11 PM $272.13
-2.37%
$-- $516.96 million
Jul 23, 10 PM $278.73
+0.00%
$-- $516.95 million
Jul 23, 9 PM $278.73
+0.00%
$-- $516.93 million
Jul 23, 8 PM $278.73
+0.68%
$-- $513.94 million
Jul 23, 7 PM $276.84
+0.79%
$-- $223.93 million
Jul 23, 6 PM $274.67
+0.31%
$-- $110.33 million
Jul 23, 5 PM $273.81
-0.54%
$-- $59.48 million
Jul 23, 4 PM $275.3
+0.04%
$-- $25.22 million
Jul 23, 3 PM $275.19
-0.15%
$-- $638.64 million
Jul 23, 2 PM $275.62
+0.47%
$-- $591.58 million
Jul 23, 1 PM $274.34
+0.07%
$-- $516.86 million
Jul 23, 12 PM $274.16
+0.00%
$-- $505.99 million
Jul 23, 11 AM $274.16
+0.08%
$-- $505.99 million
Jul 23, 10 AM $273.94
+0.00%
$-- $505.98 million
Jul 23, 9 AM $273.94
+0.02%
$-- $505.98 million
Jul 23, 8 AM $273.89
-0.01%
$-- $505.98 million
Jul 23, 7 AM $273.93
+0.00%
$-- $505.97 million
Jul 23, 6 AM $273.93
+0.00%
$-- $505.97 million
Jul 23, 5 AM $273.93
-0.39%
$-- $505.97 million
Jul 23, 4 AM $275.01
+0.82%
$-- $505.97 million
Jul 23, 3 AM $272.77
+0.00%
$-- $505.95 million
Jul 23, 2 AM $272.77
+0.00%
$-- $505.95 million
Jul 23, 1 AM $272.77
+0.00%
$-- $505.95 million
Jul 23, 12 AM $272.77
+0.00%
$-- $505.95 million
Jul 22, 11 PM $272.77
+0.00%
$-- $505.95 million
Jul 22, 10 PM $272.78
-0.42%
$-- $505.95 million
Jul 22, 9 PM $273.93
+0.00%
$-- $504.79 million
Jul 22, 8 PM $273.93
+0.01%
$-- $301.51 million
Jul 22, 7 PM $273.91
-0.03%
$-- $149.61 million
Jul 22, 6 PM $274
-0.25%
$-- $73.27 million
Jul 22, 5 PM $274.68
+0.00%
$-- $49.74 million
Jul 22, 4 PM $274.67
+0.26%
$-- $21.61 million
Jul 22, 3 PM $273.96
+0.08%
$-- $626.12 million
Jul 22, 2 PM $273.75
-0.46%
$-- $598.14 million
Jul 22, 1 PM $275.02
+1.47%
$-- $575.57 million
Jul 22, 12 PM $271.03
+0.00%
$-- $560.4 million
Jul 22, 11 AM $271.03
+0.00%
$-- $560.39 million
Jul 22, 10 AM $271.03
-0.35%
$-- $560.37 million
Jul 22, 9 AM $271.98
+0.00%
$-- $560.3 million
Jul 22, 8 AM $271.98
+0.03%
$-- $560.3 million
Jul 22, 7 AM $271.91
-0.03%
$-- $560.3 million
Jul 22, 6 AM $271.99
+0.00%
$-- $560.28 million
Jul 22, 5 AM $271.99
+0.00%
$-- $560.28 million
Jul 22, 4 AM $271.99
+0.00%
$-- $560.28 million
Jul 22, 3 AM $271.99
+0.00%
$-- $560.28 million
Download