ARNA Panacea Historical Data

ARNA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.0183
+0.00%
$ 18.33 million $ 4,292
Nov 24, 2018 $ 0.0182
+0.00%
$ 18.18 million $ 4,307
Nov 23, 2018 $ 0.0194
+0.00%
$ 19.44 million $ 4,525
Nov 22, 2018 $ 0.0217
+0.00%
$ 21.71 million $ 4,500
Nov 21, 2018 $ 0.0232
+0.00%
$ 23.19 million $ 4,634
Nov 20, 2018 $ 0.022
+0.00%
$ 21.97 million $ 5,282
Nov 19, 2018 $ 0.0208
+0.00%
$ 20.84 million $ 5,598
Nov 17, 2018 $ 0.0326
+0.00%
$ 32.59 million $ 5,591
Nov 16, 2018 $ 0.0297
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0269
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.023
+0.00%
$ -- $ 6,362
Nov 9, 2018 $ 0.0313
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0314
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0213
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0212
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.0306
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0305
+0.00%
$ -- $ 6,315
Oct 29, 2018 $ 0.0166
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0186
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.0233
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0302
+0.00%
$ -- $ 6,497
Oct 22, 2018 $ 0.0339
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0338
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0338
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.034
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0343
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0342
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0329
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0331
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.019
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.023
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0328
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0267
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0269
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0288
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0359
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0358
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0262
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0154
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0153
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.0204
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0194
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0167
+0.00%
$ -- $ 6,567
Sep 28, 2018 $ 0.0155
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0156
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0145
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.013
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0135
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0169
+0.00%
$ -- $ 6,714
Download