ARNA Panacea Historical Data

ARNA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0183
-12.02%
$ -- $ 33,138
Nov 12 $ 0.0326
+41.46%
$ 32.59 million $ 23,672
Nov 5 $ 0.0313
+48.15%
$ -- $ 25,900
Oct 29 $ 0.0306
+84.73%
$ -- $ 19,129
Oct 22 $ 0.0186
-45.24%
$ -- $ 25,958
Oct 15 $ 0.0338
+2.21%
$ -- $ 45,526
Oct 8 $ 0.019
-47.02%
$ -- $ 45,209
Oct 1 $ 0.0358
+84.25%
$ -- $ 39,439
Sep 24 $ 0.0167
+23.71%
$ -- $ 39,372
Sep 17 $ 0.0169
-31.03%
$ -- $ 45,403
Sep 10 $ 0.0244
+52.46%
$ -- $ 31,942
Sep 3 $ 0.0189
-10.59%
$ -- $ 21,717
Aug 27 $ 0.0205
+0.00%
$ -- $ 7,107
Aug 20 $ 0.0195
+52.09%
$ -- $ 45,658
Aug 13 $ 0.013
+1.85%
$ -- $ 44,494
Aug 6 $ 0.0249
+76.76%
$ -- $ 40,219
Jul 30 $ 0.00805
-21.96%
$ -- $ 38,692
Jul 23 $ 0.00808
-23.61%
$ -- $ 55,805
Jul 16 $ 0.0107
+18.44%
$ -- $ 49,333
Jul 9 $ 0.0153
+111.34%
$ -- $ 31,687
Jul 2 $ 0.00865
-3.92%
$ -- $ 45,938
Jun 25 $ 0.0134
+0.00%
$ -- $ 6,381
Sep 18 $ 0.00106
-4.92%
$ -- $ 7,433
Download