ARNA Panacea Historical Data

ARNA Page 2
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.0141
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0101
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0108
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0165
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0213
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0245
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0244
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.0143
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0163
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0177
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.016
+0.00%
$ -- $ 6,325
Sep 6, 2018 $ 0.0189
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.019
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.0212
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0205
+0.00%
$ -- $ 7,107
Aug 26, 2018 $ 0.0195
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0296
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0268
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0138
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.015
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.014
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.013
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0159
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0147
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0128
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0119
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0156
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0127
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0249
+0.00%
$ -- $ 6,230
Aug 10, 2018 $ 0.016
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0171
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0172
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0185
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0141
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00805
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00885
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00908
+0.00%
$ -- $ 7,615
Jul 31, 2018 $ 0.0103
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0103
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00808
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00824
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00939
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.012
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0103
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.011
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0106
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0107
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.011
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.012
+0.00%
$ -- $ 7,386