HP Historical Data

HPQ
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 32.7
-0.35%
$ -- $ 33
Jul 10 $ 32.81
-1.44%
$ -- $ 632
Jun 26 $ 30.71
+1.59%
$ -- $ 305
Jun 19 $ 29.66
+0.03%
$ -- $ 297
Jun 12 $ 29.97
+0.57%
$ -- $ 300
Jun 5 $ 29.8
-2.49%
$ -- $ 1,046
May 29 $ 30.55
+3.73%
$ -- $ 1,042
May 8 $ 30.22
+0.28%
$ -- $ 91
May 1 $ 30.14
+2.47%
$ -- $ 271
Download