Meowtakeover Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000127
+0.00%
$ 12,623 $ 10,804
Today, at 4 AM $ 0.0000127
+0.00%
$ 12,623 $ 10,804
Today, at 3 AM $ 0.0000122
+0.00%
$ 12,181 $ 11,127
Yesterday, at 8 PM $ 0.000017
+0.25%
$ 16,946 $ 27,287
Yesterday, at 7 PM $ 0.000016
+0.00%
$ 15,925 $ 29,993
Yesterday, at 6 PM $ 0.0000162
+0.10%
$ 16,112 $ 28,288
Yesterday, at 5 PM $ 0.0000148
+4.07%
$ 14,766 $ 25,650
Yesterday, at 4 PM $ 0.0000145
-4.23%
$ 14,459 $ 24,780
Yesterday, at 3 PM $ 0.000016
+14.39%
$ 15,920 $ 25,232
Yesterday, at 2 PM $ 0.0000138
-1.61%
$ 13,758 $ 24,418
Yesterday, at 1 PM $ 0.0000141
-20.86%
$ 14,033 $ 25,772
Yesterday, at 12 PM $ 0.0000178
-0.51%
$ 17,776 $ 31,078
Yesterday, at 11 AM $ 0.0000163
-36.89%
$ 16,284 $ 36,748
Yesterday, at 10 AM $ 0.0000259
+0.07%
$ 25,796 $ 53,608
Yesterday, at 9 AM $ 0.0000258
-5.38%
$ 25,694 $ 55,036
Yesterday, at 8 AM $ 0.0000326
+2.50%
$ 32,454 $ 71,460
Yesterday, at 7 AM $ 0.0000307
+7.70%
$ 30,548 $ 63,172
Yesterday, at 1 AM $ 0.0000497
-0.27%
$ 49,541 $ 91,078
Yesterday, at 12 AM $ 0.0000499
+3.84%
$ 49,696 $ 91,199
Jul 2, 11 PM $ 0.0000481
-4.60%
$ 47,926 $ 86,340
Jul 2, 10 PM $ 0.0000513
-5.60%
$ 51,088 $ 89,355
Jul 2, 9 PM $ 0.0000543
+10.76%
$ 54,129 $ 94,781
Jul 2, 8 PM $ 0.0000394
-21.08%
$ 39,252 $ 51,503
Jul 2, 7 PM $ 0.000051
+24.03%
$ 50,779 $ 65,342
Jul 2, 6 PM $ 0.0000407
-0.46%
$ 40,510 $ 53,249
Jul 2, 5 PM $ 0.0000405
-7.06%
$ 40,385 $ 54,711
Jul 2, 4 PM $ 0.0000436
+1.02%
$ 43,433 $ 63,698
Jul 2, 3 PM $ 0.0000432
-28.80%
$ 42,981 $ 69,822
Jul 2, 2 PM $ 0.0000588
+15.58%
$ 58,603 $ 108,634
Jul 2, 1 PM $ 0.0000414
+2.12%
$ 41,263 $ 69,216
Jul 2, 12 PM $ 0.0000406
-8.82%
$ 40,426 $ 66,722
Jul 2, 11 AM $ 0.0000445
+22.53%
$ 44,349 $ 63,019
Jul 2, 10 AM $ 0.0000362
+30.90%
$ 36,093 $ 45,747
Jul 2, 9 AM $ 0.0000279
-7.08%
$ 27,742 $ 31,626
Jul 2, 8 AM $ 0.0000292
-2.88%
$ 29,076 $ 32,224
Jul 2, 5 AM $ 0.0000342
+4.87%
$ 34,039 $ 24,496
Jul 2, 4 AM $ 0.0000328
+0.00%
$ 32,707 $ 26,260
Jul 2, 3 AM $ 0.0000322
-3.65%
$ 32,084 $ 26,460
Jul 2, 2 AM $ 0.000034
-4.47%
$ 33,902 $ 28,737
Jul 2, 1 AM $ 0.000034
+54.05%
$ 33,896 $ 29,933
Jul 2, 12 AM $ 0.0000221
+7.26%
$ 22,044 $ 17,665
Jul 1, 8 PM $ 0.0000192
-3.10%
$ 19,078 $ 16,135
Jul 1, 7 PM $ 0.0000197
-1.99%
$ 19,593 $ 16,667
Jul 1, 6 PM $ 0.0000202
-24.93%
$ 20,160 $ 16,810
Jul 1, 5 PM $ 0.0000237
+26.09%
$ 23,599 $ 21,901
Jul 1, 4 PM $ 0.0000197
-24.05%
$ 19,665 $ 13,242
Jul 1, 3 PM $ 0.0000343
+186.44%
$ 34,181 $ 17,312
Jul 1, 1 PM $ 0.0₅871
-15.50%
$ 8,677 $ 1,994
Jul 1, 12 PM $ 0.0000104
+0.88%
$ 10,351 $ 1,918
Jul 1, 11 AM $ 0.0000105
-7.83%
$ 10,467 $ 1,897
Download