Meowtakeover Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅366
+0.00%
$ 3,642 $ 74
Today, at 8 AM $ 0.0₅366
+0.00%
$ 3,642 $ 74
Apr 18, 11 AM $ 0.0₅512
+5.68%
$ 5,096 $ 986
Apr 17, 3 PM $ 0.0₅476
-4.15%
$ 4,742 $ 426
Apr 17, 6 AM $ 0.0₅336
+0.00%
$ 3,352 $ 164
Apr 17, 3 AM $ 0.0₅336
-0.41%
$ 3,349 $ 239
Apr 16, 2 PM $ 0.0₅34
+0.00%
$ 3,387 $ 522
Apr 16, 1 PM $ 0.0₅343
-4.18%
$ 3,421 $ 527
Apr 16, 10 AM $ 0.0₅364
+0.00%
$ 3,630 $ 1,077
Apr 16, 8 AM $ 0.0₅367
+0.00%
$ 3,653 $ 1,473
Apr 16, 6 AM $ 0.0₅369
+0.00%
$ 3,672 $ 2,091
Apr 16, 5 AM $ 0.0₅397
-0.15%
$ 3,959 $ 2,316
Apr 16, 2 AM $ 0.0₅365
+0.00%
$ 3,634 $ 2,989
Apr 16, 1 AM $ 0.0₅385
-0.53%
$ 3,833 $ 3,004
Apr 16, 12 AM $ 0.0₅386
-0.54%
$ 3,849 $ 3,320
Apr 15, 8 PM $ 0.0₅402
+0.00%
$ 4,007 $ 3,775
Apr 15, 7 PM $ 0.0₅401
-4.37%
$ 3,993 $ 4,176
Apr 15, 6 PM $ 0.0₅443
+0.00%
$ 4,415 $ 4,582
Apr 15, 5 PM $ 0.0₅424
+0.00%
$ 4,221 $ 4,806
Apr 15, 3 PM $ 0.0₅418
+5.37%
$ 4,168 $ 4,951
Apr 15, 2 PM $ 0.0₅397
+0.00%
$ 3,954 $ 4,738
Apr 15, 8 AM $ 0.0₅747
+0.00%
$ 7,443 $ 7,109
Apr 15, 7 AM $ 0.0₅765
-1.35%
$ 7,619 $ 7,835
Apr 15, 6 AM $ 0.0₅793
+5.89%
$ 7,898 $ 8,247
Apr 15, 5 AM $ 0.0₅766
-1.18%
$ 7,628 $ 7,835
Apr 15, 4 AM $ 0.0₅954
+1.85%
$ 9,499 $ 9,043
Apr 14, 11 PM $ 0.0000104
+11.82%
$ 10,349 $ 11,555
Apr 14, 10 PM $ 0.0₅933
+10.49%
$ 9,298 $ 10,941
Apr 14, 9 PM $ 0.0₅904
+3.19%
$ 9,004 $ 11,299
Apr 14, 7 PM $ 0.0000101
-0.76%
$ 10,109 $ 12,830
Apr 14, 6 PM $ 0.0000103
-2.67%
$ 10,247 $ 12,990
Apr 14, 5 PM $ 0.0000107
-12.95%
$ 10,637 $ 13,043
Apr 14, 4 PM $ 0.0₅989
-16.84%
$ 9,852 $ 12,352
Apr 14, 3 PM $ 0.0000119
-0.20%
$ 11,824 $ 15,556
Apr 14, 2 PM $ 0.000011
-11.43%
$ 10,933 $ 17,354
Apr 14, 1 PM $ 0.0000124
+32.07%
$ 12,397 $ 17,670
Apr 14, 12 PM $ 0.0₅944
-7.38%
$ 9,406 $ 12,460
Apr 14, 11 AM $ 0.0000103
-8.28%
$ 10,250 $ 13,299
Apr 14, 10 AM $ 0.0000112
-0.10%
$ 11,196 $ 14,403
Apr 14, 9 AM $ 0.0000112
-1.88%
$ 11,148 $ 14,329
Apr 14, 8 AM $ 0.0000116
+15.98%
$ 11,567 $ 14,599
Apr 14, 7 AM $ 0.0000102
+5.84%
$ 10,188 $ 11,789
Apr 14, 6 AM $ 0.0₅963
+0.14%
$ 9,592 $ 11,175
Apr 14, 3 AM $ 0.0000107
-12.70%
$ 10,663 $ 10,904
Apr 14, 2 AM $ 0.0000123
+39.60%
$ 12,248 $ 11,970
Apr 14, 1 AM $ 0.0₅991
+13.79%
$ 9,872 $ 8,410
Apr 14, 12 AM $ 0.0₅872
+38.56%
$ 8,689 $ 7,219
Apr 13, 11 PM $ 0.0₅637
+8.09%
$ 6,348 $ 5,312
Apr 13, 10 PM $ 0.0₅608
-8.55%
$ 6,057 $ 4,683
Apr 13, 4 PM $ 0.0₅498
+0.00%
$ 4,957 $ 8,006
Download