Meowtakeover Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000127
+0.00%
$ 12,623 $ 10,804
3:19 AM $ 0.0000122
+0.00%
$ 12,181 $ 11,127
8:28 PM $ 0.000017
+0.00%
$ 16,946 $ 27,287
8:18 PM $ 0.0000169
+0.00%
$ 16,836 $ 28,572
8:00 PM $ 0.000017
+0.00%
$ 16,112 $ 29,462
7:45 PM $ 0.000016
+0.00%
$ 16,112 $ 29,993
6:54 PM $ 0.0000162
+0.00%
$ 16,112 $ 28,288
6:48 PM $ 0.0000163
+0.00%
$ 16,259 $ 28,083
6:43 PM $ 0.0000162
+0.00%
$ 16,096 $ 28,322
5:58 PM $ 0.0000148
+0.00%
$ 14,766 $ 25,650
5:53 PM $ 0.0000146
+0.00%
$ 14,558 $ 25,735
5:26 PM $ 0.0000141
+0.00%
$ 14,077 $ 25,377
5:21 PM $ 0.0000142
+0.00%
$ 14,124 $ 24,471
5:08 PM $ 0.0000142
+0.00%
$ 14,178 $ 24,589
5:00 PM $ 0.0000142
+0.00%
$ 14,459 $ 24,702
4:51 PM $ 0.0000145
+0.00%
$ 14,459 $ 24,780
4:45 PM $ 0.0000145
+0.00%
$ 14,712 $ 25,183
4:34 PM $ 0.0000148
+0.00%
$ 14,712 $ 25,267
4:32 PM $ 0.000015
+0.00%
$ 14,712 $ 25,717
4:31 PM $ 0.0000149
+0.00%
$ 14,712 $ 26,082
4:30 PM $ 0.0000152
+0.00%
$ 14,712 $ 26,209
4:29 PM $ 0.0000152
+0.00%
$ 15,097 $ 26,209
3:49 PM $ 0.000016
+0.00%
$ 15,920 $ 25,232
3:44 PM $ 0.0000161
+0.00%
$ 16,010 $ 28,123
3:43 PM $ 0.0000162
+0.00%
$ 16,010 $ 27,762
3:42 PM $ 0.0000161
+3.78%
$ 16,010 $ 27,762
3:41 PM $ 0.0000144
+0.00%
$ 16,010 $ 27,116
3:38 PM $ 0.0000144
+0.00%
$ 14,339 $ 25,140
3:34 PM $ 0.0000147
+0.00%
$ 14,602 $ 25,565
3:33 PM $ 0.0000147
+0.00%
$ 14,602 $ 25,565
3:24 PM $ 0.0000152
+0.00%
$ 15,162 $ 25,766
3:19 PM $ 0.0000155
+0.00%
$ 15,484 $ 27,074
3:18 PM $ 0.0000159
+0.00%
$ 15,484 $ 27,074
3:10 PM $ 0.0000162
+0.00%
$ 16,149 $ 27,777
3:09 PM $ 0.0000162
+0.00%
$ 16,149 $ 28,192
3:08 PM $ 0.0000151
+0.00%
$ 16,149 $ 28,192
3:05 PM $ 0.0000145
+0.00%
$ 16,149 $ 26,308
3:01 PM $ 0.000014
+0.00%
$ 13,917 $ 25,397
2:58 PM $ 0.0000138
+0.00%
$ 13,758 $ 24,418
2:46 PM $ 0.0000136
+0.00%
$ 13,564 $ 24,195
2:42 PM $ 0.0000135
+0.00%
$ 13,427 $ 23,874
2:39 PM $ 0.0000135
+0.00%
$ 13,454 $ 23,679
2:38 PM $ 0.0000135
+0.00%
$ 13,454 $ 23,723
2:32 PM $ 0.0000135
+0.00%
$ 13,428 $ 23,765
2:15 PM $ 0.0000135
+0.00%
$ 13,505 $ 24,016
2:10 PM $ 0.0000134
-0.93%
$ 13,505 $ 23,963
2:07 PM $ 0.0000136
+0.00%
$ 13,505 $ 24,211
2:01 PM $ 0.0000137
+0.00%
$ 13,645 $ 25,173
2:00 PM $ 0.000014
+0.00%
$ 13,645 $ 25,173
1:56 PM $ 0.0000141
+0.00%
$ 14,033 $ 25,772
Download