Meowtakeover Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0₅905
-2.79%
$ 9,015 $ 2,130
Jun 30, 11 PM $ 0.0₅773
+0.00%
$ 7,699 $ 1,701
Jun 30, 6 PM $ 0.0₅756
-2.50%
$ 7,526 $ 4,537
Jun 30, 1 PM $ 0.0₅752
+0.00%
$ 7,486 $ 8,675
Jun 30, 11 AM $ 0.0₅796
-2.60%
$ 7,925 $ 10,329
Jun 30, 8 AM $ 0.0₅882
-2.52%
$ 8,789 $ 12,214
Jun 30, 7 AM $ 0.0₅845
+1.34%
$ 8,413 $ 12,603
Jun 30, 6 AM $ 0.0₅861
-2.47%
$ 8,576 $ 11,519
Jun 30, 5 AM $ 0.0₅88
+4.04%
$ 8,764 $ 12,090
Jun 30, 4 AM $ 0.0₅873
-4.01%
$ 8,697 $ 11,970
Jun 30, 3 AM $ 0.0₅905
+7.31%
$ 9,010 $ 12,483
Jun 30, 2 AM $ 0.0₅833
-12.90%
$ 8,300 $ 11,954
Jun 30, 1 AM $ 0.0₅959
-2.85%
$ 9,557 $ 12,923
Jun 30, 12 AM $ 0.0₅987
+8.28%
$ 9,833 $ 13,942
Jun 29, 11 PM $ 0.0₅931
-0.43%
$ 9,272 $ 12,874
Jun 29, 10 PM $ 0.0000101
-19.36%
$ 10,040 $ 13,514
Jun 29, 9 PM $ 0.0000121
+26.92%
$ 12,029 $ 16,593
Jun 29, 8 PM $ 0.0₅949
-10.55%
$ 9,449 $ 11,677
Jun 29, 7 PM $ 0.0000106
-15.32%
$ 10,561 $ 12,200
Jun 29, 6 PM $ 0.0000126
+12.34%
$ 12,552 $ 13,428
Jun 29, 5 PM $ 0.0000113
-3.21%
$ 11,210 $ 12,237
Jun 29, 4 PM $ 0.0000111
-0.96%
$ 11,083 $ 12,826
Jun 29, 3 PM $ 0.0000115
-35.47%
$ 11,481 $ 12,426
Jun 29, 2 PM $ 0.000018
+42.61%
$ 17,966 $ 17,500
Jun 29, 1 PM $ 0.0000125
-29.23%
$ 12,411 $ 10,829
Jun 29, 12 PM $ 0.0000177
-33.47%
$ 17,622 $ 12,902
Jun 29, 11 AM $ 0.0000267
-22.69%
$ 26,567 $ 16,110
Jun 29, 10 AM $ 0.0000345
-24.29%
$ 34,366 $ 17,445
Jun 29, 9 AM $ 0.0000456
-1.11%
$ 45,385 $ 23,321
Jun 29, 8 AM $ 0.0000463
-0.28%
$ 46,166 $ 23,683
Jun 29, 7 AM $ 0.0000464
-1.26%
$ 46,217 $ 24,157
Jun 29, 6 AM $ 0.0000474
-1.58%
$ 47,180 $ 24,550
Jun 29, 5 AM $ 0.0000474
-4.66%
$ 47,223 $ 24,853
Jun 29, 4 AM $ 0.0000498
+4.50%
$ 49,598 $ 25,411
Jun 29, 3 AM $ 0.0000477
-2.14%
$ 47,517 $ 24,553
Jun 29, 2 AM $ 0.0000488
+11.23%
$ 48,578 $ 25,582
Jun 29, 1 AM $ 0.0000439
-31.35%
$ 43,694 $ 22,385
Jun 29, 12 AM $ 0.0000643
+3.23%
$ 64,005 $ 29,665
Jun 28, 11 PM $ 0.0000627
-4.45%
$ 62,416 $ 31,130
Jun 28, 10 PM $ 0.0000595
-22.02%
$ 59,247 $ 39,521
Jun 28, 9 PM $ 0.0000766
+6.05%
$ 76,315 $ 43,702
Jun 28, 8 PM $ 0.0000739
-4.80%
$ 73,609 $ 47,414
Jun 28, 7 PM $ 0.0000775
+2.45%
$ 77,232 $ 50,171
Jun 28, 6 PM $ 0.0000753
-23.26%
$ 74,970 $ 47,273
Jun 28, 5 PM $ 0.0000981
+23.49%
$ 97,725 $ 57,613
Jun 28, 4 PM $ 0.0000809
-4.28%
$ 80,568 $ 46,492
Jun 28, 3 PM $ 0.0000845
+12.17%
$ 84,167 $ 46,470
Jun 28, 2 PM $ 0.0000753
-6.12%
$ 75,044 $ 40,072
Jun 28, 1 PM $ 0.0000925
-2.04%
$ 92,172 $ 44,735
Jun 28, 12 PM $ 0.0000945
-10.21%
$ 94,168 $ 45,283