Meowtakeover Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000148
+0.00%
$ 14,758 $ 25,870
1:47 PM $ 0.0000149
+0.00%
$ 14,834 $ 27,252
1:46 PM $ 0.000015
+0.00%
$ 14,834 $ 27,252
1:42 PM $ 0.0000148
+0.00%
$ 14,771 $ 27,354
1:32 PM $ 0.0000141
+0.00%
$ 14,073 $ 27,194
1:29 PM $ 0.0000142
+0.00%
$ 14,120 $ 25,774
1:26 PM $ 0.0000142
+0.00%
$ 14,120 $ 25,783
1:22 PM $ 0.0000141
+0.00%
$ 14,023 $ 25,835
1:19 PM $ 0.0000135
+0.00%
$ 13,418 $ 25,578
1:16 PM $ 0.0000135
-8.46%
$ 13,418 $ 24,392
1:15 PM $ 0.0000148
-16.68%
$ 13,418 $ 28,911
1:11 PM $ 0.0000178
+0.00%
$ 17,710 $ 30,676
1:10 PM $ 0.0000178
+0.00%
$ 17,710 $ 30,707
1:08 PM $ 0.0000178
+0.00%
$ 17,731 $ 30,733
12:55 PM $ 0.0000178
+0.00%
$ 17,792 $ 31,078
12:52 PM $ 0.0000179
+0.00%
$ 17,792 $ 31,146
12:43 PM $ 0.000018
+0.00%
$ 17,898 $ 31,168
12:39 PM $ 0.000018
+0.00%
$ 17,966 $ 31,336
12:33 PM $ 0.0000178
+0.00%
$ 17,708 $ 31,452
12:28 PM $ 0.0000178
+0.00%
$ 17,730 $ 31,192
12:20 PM $ 0.0000171
+4.40%
$ 16,629 $ 31,385
12:17 PM $ 0.0000167
+0.00%
$ 16,629 $ 30,062
12:16 PM $ 0.0000167
-0.49%
$ 16,629 $ 30,702
12:14 PM $ 0.0000171
+0.00%
$ 17,012 $ 30,897
12:13 PM $ 0.0000171
+0.00%
$ 17,012 $ 31,496
12:12 PM $ 0.0000174
+0.00%
$ 17,012 $ 31,496
12:11 PM $ 0.0000174
+0.00%
$ 17,012 $ 31,864
12:04 PM $ 0.0000175
+0.07%
$ 17,393 $ 33,157
12:03 PM $ 0.0000176
+0.00%
$ 17,393 $ 33,334
12:00 PM $ 0.0000179
+0.00%
$ 17,393 $ 35,117
11:57 AM $ 0.0000163
+0.00%
$ 16,284 $ 36,748
11:55 AM $ 0.0000164
+0.86%
$ 16,284 $ 34,380
11:53 AM $ 0.0000162
-8.28%
$ 16,147 $ 37,529
11:52 AM $ 0.0000171
+0.00%
$ 16,147 $ 37,529
11:50 AM $ 0.0000198
+0.17%
$ 16,147 $ 40,882
11:40 AM $ 0.0000199
-0.04%
$ 19,772 $ 40,854
11:36 AM $ 0.0000198
+0.00%
$ 19,772 $ 40,865
11:34 AM $ 0.0000199
-4.31%
$ 19,843 $ 40,688
11:31 AM $ 0.0000209
+0.00%
$ 19,843 $ 42,594
11:29 AM $ 0.0000209
+0.00%
$ 20,856 $ 47,865
11:28 AM $ 0.0000229
-3.50%
$ 20,856 $ 47,865
11:26 AM $ 0.0000224
-10.42%
$ 20,856 $ 45,889
11:19 AM $ 0.0000259
-0.32%
$ 25,786 $ 51,176
11:08 AM $ 0.0000259
+0.00%
$ 25,803 $ 51,966
10:43 AM $ 0.0000259
+0.00%
$ 25,796 $ 53,608
10:05 AM $ 0.0000259
+0.00%
$ 25,694 $ 55,076
9:51 AM $ 0.0000258
+0.00%
$ 25,694 $ 55,036
9:47 AM $ 0.0000273
+0.00%
$ 27,169 $ 54,771
9:12 AM $ 0.0000273
+0.07%
$ 27,174 $ 58,539
8:13 AM $ 0.0000326
-0.09%
$ 32,454 $ 71,460