Meowtakeover Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000945
-10.21%
$ 94,168 $ 45,283
Jun 28, 11 AM $ 0.000105
+17.14%
$ 105,007 $ 51,080
Jun 28, 10 AM $ 0.00009
-12.82%
$ 89,685 $ 45,672
Jun 28, 9 AM $ 0.000102
-1.54%
$ 102,011 $ 51,990
Jun 28, 8 AM $ 0.000105
+9.55%
$ 105,062 $ 54,477
Jun 28, 7 AM $ 0.0000963
-0.04%
$ 95,906 $ 51,613
Jun 28, 6 AM $ 0.0000963
-0.84%
$ 95,948 $ 52,724
Jun 28, 5 AM $ 0.0000972
-0.09%
$ 96,812 $ 53,660
Jun 28, 4 AM $ 0.0000974
-10.50%
$ 97,048 $ 56,190
Jun 28, 3 AM $ 0.000109
+13.13%
$ 108,102 $ 65,001
Jun 28, 2 AM $ 0.000096
-8.21%
$ 95,643 $ 58,815
Jun 28, 1 AM $ 0.000105
+20.99%
$ 104,662 $ 74,623
Jun 28, 12 AM $ 0.0000875
+11.40%
$ 87,181 $ 66,912
Jun 27, 11 PM $ 0.0000784
+12.92%
$ 78,045 $ 60,122
Jun 27, 10 PM $ 0.0000694
-5.14%
$ 69,105 $ 45,559
Jun 27, 9 PM $ 0.0000737
-25.69%
$ 73,365 $ 47,380
Jun 27, 8 PM $ 0.0000991
-3.41%
$ 98,752 $ 56,745
Jun 27, 7 PM $ 0.000105
+0.82%
$ 104,390 $ 58,004
Jun 27, 6 PM $ 0.000104
-0.77%
$ 103,553 $ 61,899
Jun 27, 5 PM $ 0.000107
+0.19%
$ 107,065 $ 65,195
Jun 27, 4 PM $ 0.00011
+4.27%
$ 109,379 $ 68,479
Jun 27, 3 PM $ 0.000107
-1.71%
$ 106,271 $ 67,568
Jun 27, 2 PM $ 0.00011
+3.82%
$ 109,884 $ 74,415
Jun 27, 1 PM $ 0.000106
-3.56%
$ 105,981 $ 73,442
Jun 27, 12 PM $ 0.000111
+5.35%
$ 110,422 $ 78,215
Jun 27, 11 AM $ 0.000106
+17.45%
$ 105,961 $ 72,889
Jun 27, 10 AM $ 0.0000912
+38.67%
$ 90,844 $ 60,918
Jun 27, 9 AM $ 0.0000658
-9.43%
$ 65,536 $ 42,378
Jun 27, 8 AM $ 0.0000735
-8.75%
$ 73,192 $ 45,779
Jun 27, 7 AM $ 0.0000792
-3.82%
$ 78,889 $ 49,703
Jun 27, 6 AM $ 0.0000824
+8.49%
$ 82,091 $ 50,633
Jun 27, 5 AM $ 0.000076
-9.23%
$ 75,664 $ 46,445
Jun 27, 4 AM $ 0.000084
+7.51%
$ 83,636 $ 50,515
Jun 27, 3 AM $ 0.0000783
+28.27%
$ 77,963 $ 48,584
Jun 27, 2 AM $ 0.0000611
-30.86%
$ 60,819 $ 36,958
Jun 27, 1 AM $ 0.0000883
-22.49%
$ 87,980 $ 46,986
Jun 27, 12 AM $ 0.000113
-28.75%
$ 112,680 $ 57,031
Jun 26, 11 PM $ 0.000162
+9.98%
$ 161,817 $ 86,212
Jun 26, 10 PM $ 0.000148
-9.61%
$ 146,961 $ 89,272
Jun 26, 9 PM $ 0.000167
+6.94%
$ 166,109 $ 105,212
Jun 26, 8 PM $ 0.000159
+1.55%
$ 158,220 $ 148,855
Jun 26, 7 PM $ 0.000157
+12.70%
$ 156,232 $ 175,790
Jun 26, 6 PM $ 0.00014
+2.92%
$ 139,193 $ 161,932
Jun 26, 5 PM $ 0.000136
-15.25%
$ 135,352 $ 166,220
Jun 26, 4 PM $ 0.000166
-0.48%
$ 164,868 $ 208,771
Jun 26, 3 PM $ 0.000163
-12.23%
$ 162,081 $ 217,538
Jun 26, 2 PM $ 0.000186
+11.70%
$ 184,819 $ 237,669
Jun 26, 1 PM $ 0.00017
+1.63%
$ 169,114 $ 210,820
Jun 26, 12 PM $ 0.000167
+2.89%
$ 166,729 $ 209,493
Jun 26, 11 AM $ 0.000162
-4.11%
$ 161,733 $ 204,180