Meowtakeover Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00017
+14.06%
$ 168,897 $ 218,605
Jun 26, 9 AM $ 0.000149
+5.68%
$ 148,605 $ 192,774
Jun 26, 8 AM $ 0.000138
+1.90%
$ 137,408 $ 187,284
Jun 26, 7 AM $ 0.000136
-1.84%
$ 135,445 $ 181,462
Jun 26, 6 AM $ 0.000139
+5.69%
$ 138,167 $ 188,083
Jun 26, 5 AM $ 0.000131
+2.78%
$ 130,781 $ 174,408
Jun 26, 4 AM $ 0.000137
+27.43%
$ 136,542 $ 183,104
Jun 26, 3 AM $ 0.000108
-22.69%
$ 107,125 $ 148,459
Jun 26, 2 AM $ 0.00014
-15.80%
$ 139,136 $ 177,812
Jun 26, 1 AM $ 0.000167
-7.77%
$ 166,148 $ 206,500
Jun 26, 12 AM $ 0.000179
+5.43%
$ 178,480 $ 216,329
Jun 25, 11 PM $ 0.000171
-0.17%
$ 170,088 $ 198,545
Jun 25, 10 PM $ 0.000171
-5.53%
$ 170,318 $ 185,742
Jun 25, 9 PM $ 0.000181
+8.19%
$ 180,681 $ 192,101
Jun 25, 8 PM $ 0.000162
+36.22%
$ 161,786 $ 124,209
Jun 25, 7 PM $ 0.000116
+26.50%
$ 115,855 $ 70,537
Jun 25, 6 PM $ 0.0000925
+25.50%
$ 92,140 $ 51,114
Jun 25, 5 PM $ 0.0000743
-15.73%
$ 74,017 $ 38,267
Jun 25, 4 PM $ 0.0000882
-20.60%
$ 87,879 $ 48,396
Jun 25, 3 PM $ 0.00011
-30.40%
$ 109,816 $ 71,194
Jun 25, 2 PM $ 0.000159
+51.79%
$ 157,972 $ 98,809
Jun 25, 1 PM $ 0.000111
-1.14%
$ 110,959 $ 64,147
Jun 25, 12 PM $ 0.000117
-5.82%
$ 116,161 $ 71,948
Jun 25, 11 AM $ 0.000125
+25.51%
$ 124,652 $ 75,477
Jun 25, 10 AM $ 0.000108
+2.08%
$ 107,895 $ 63,969
Jun 25, 9 AM $ 0.000106
+42.44%
$ 105,793 $ 63,146
Jun 25, 8 AM $ 0.0000747
-8.27%
$ 74,401 $ 41,717
Jun 25, 7 AM $ 0.0000826
-0.55%
$ 82,299 $ 44,777
Jun 25, 6 AM $ 0.000083
+0.15%
$ 82,707 $ 46,066
Jun 25, 5 AM $ 0.0000842
-7.65%
$ 83,896 $ 47,655
Jun 25, 4 AM $ 0.000092
-13.46%
$ 91,590 $ 58,468
Jun 25, 3 AM $ 0.0000985
-3.05%
$ 98,135 $ 67,451
Jun 25, 2 AM $ 0.000105
-1.68%
$ 104,386 $ 67,544
Jun 25, 1 AM $ 0.000112
+25.28%
$ 111,209 $ 70,750
Jun 25, 12 AM $ 0.0000897
+9.81%
$ 89,373 $ 58,837
Jun 24, 11 PM $ 0.0000824
+20.71%
$ 82,033 $ 53,295
Jun 24, 10 PM $ 0.0000681
-7.30%
$ 67,848 $ 47,071
Jun 24, 9 PM $ 0.0000735
-21.59%
$ 73,170 $ 66,731
Jun 24, 8 PM $ 0.0000959
-3.35%
$ 95,525 $ 97,193
Jun 24, 7 PM $ 0.0000993
+37.85%
$ 98,890 $ 129,116
Jun 24, 6 PM $ 0.0000734
+58.15%
$ 73,123 $ 112,534
Jun 24, 5 PM $ 0.0000464
-21.45%
$ 46,228 $ 76,553
Jun 24, 4 PM $ 0.0000591
-26.55%
$ 58,861 $ 143,390
Jun 24, 3 PM $ 0.0000802
-27.45%
$ 79,843 $ 186,561
Jun 24, 2 PM $ 0.000111
+5.89%
$ 110,378 $ 256,981
Jun 24, 1 PM $ 0.000106
-11.07%
$ 105,357 $ 242,983
Jun 24, 12 PM $ 0.000118
+6.50%
$ 117,956 $ 274,561
Jun 24, 11 AM $ 0.000116
-5.14%
$ 115,443 $ 256,661
Jun 24, 10 AM $ 0.000122
+0.80%
$ 121,688 $ 280,863
Jun 24, 9 AM $ 0.000115
+5.71%
$ 115,014 $ 275,533