狗屎运 Historical Data

狗屎运
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅308
+0.00%
$ -- $ 57
Apr 14, 2 PM $ 0.0₅341
+0.00%
$ -- $ 317
Apr 14, 12 PM $ 0.0₅365
+0.00%
$ -- $ 463
Apr 14, 10 AM $ 0.0₅379
+0.23%
$ -- $ 840
Apr 14, 9 AM $ 0.0₅381
+0.00%
$ -- $ 860
Apr 14, 7 AM $ 0.0₅394
+0.00%
$ -- $ 2,046
Apr 14, 6 AM $ 0.0₅392
+0.00%
$ -- $ 2,111
Apr 14, 1 AM $ 0.0₅401
+0.00%
$ -- $ 4,029
Apr 13, 10 AM $ 0.0₅561
-1.14%
$ -- $ 3,693
Apr 13, 9 AM $ 0.0₅572
+0.54%
$ -- $ 3,726
Apr 13, 8 AM $ 0.0₅575
-18.08%
$ -- $ 4,005
Apr 13, 7 AM $ 0.0₅692
+22.59%
$ -- $ 4,798
Apr 13, 6 AM $ 0.0₅566
+13.13%
$ -- $ 52,428
Apr 13, 5 AM $ 0.0₅498
+0.66%
$ -- $ 51,303
Apr 13, 4 AM $ 0.0₅48
+5.39%
$ -- $ 51,203
Apr 13, 3 AM $ 0.0₅464
+0.29%
$ -- $ 50,861
Apr 13, 2 AM $ 0.0₅443
+22.98%
$ -- $ 51,113
Apr 13, 1 AM $ 0.0₅357
-0.24%
$ -- $ 50,351
Apr 13, 12 AM $ 0.0₅352
+1.01%
$ -- $ 50,370
Apr 12, 10 PM $ 0.0₅365
+0.00%
$ -- $ 50,037
Apr 12, 3 PM $ 0.0₅388
+0.18%
$ -- $ 49,839
Apr 12, 2 PM $ 0.0₅387
+6.19%
$ -- $ 49,704
Apr 12, 1 PM $ 0.0₅365
-0.02%
$ -- $ 49,743
Download