Mrs Bonk Historical Data

MRSBONK
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅398
-3.13%
$ 3,979 $ 0
Aug 17, 2025 $ 0.0₅41
+0.56%
$ 4,099 $ 18
Aug 7, 2025 $ 0.0₅35
+3.14%
$ 3,501 $ 0.0₁₀1
Aug 6, 2025 $ 0.0₅339
+1.21%
$ 3,390 $ 0.00001
Jul 28, 2025 $ 0.0₅357
+0.36%
$ -- $ 0.1
Jul 27, 2025 $ 0.0₅355
+1.05%
$ 3,554 $ 4
Jul 26, 2025 $ 0.0₅344
+0.05%
$ 3,442 $ 5
Jul 25, 2025 $ 0.0₅343
-0.09%
$ 3,432 $ 5
Jul 24, 2025 $ 0.0₅343
-3.43%
$ 3,433 $ 103
Jul 23, 2025 $ 0.0₅356
-3.94%
$ 3,556 $ 14
Jul 22, 2025 $ 0.0₅37
-2.59%
$ 3,698 $ 1,712
Jul 21, 2025 $ 0.0₅381
+1.96%
$ 3,806 $ 21
Jul 20, 2025 $ 0.0₅372
-16.15%
$ 3,718 $ 786
Jul 19, 2025 $ 0.0₅359
-0.16%
$ -- $ 24,374
Download