Happy New Year Historical Data

HPNY
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000595
-2.89%
$ -- $ 211,316
Jul 29 $ 0.000662
-11.38%
$ 223,887 $ 322,198
Jul 22 $ 0.000743
-7.94%
$ 273,574 $ 340,069
Jul 15 $ 0.000804
+8.53%
$ 295,360 $ 353,746
Jul 8 $ 0.000725
+8.33%
$ 271,998 $ 316,635
Jul 1 $ 0.0007
-10.83%
$ 244,965 $ 328,631
Jun 24 $ 0.000771
-1.86%
$ 287,548 $ 346,884
Jun 17 $ 0.000704
-4.63%
$ 286,226 $ 381,132
Jun 10 $ 0.000717
-4.74%
$ 269,200 $ 384,550
Jun 3 $ 0.000834
+9.81%
$ 275,068 $ 399,742
May 27 $ 0.000782
-11.28%
$ 286,307 $ 453,679
May 20 $ 0.000854
+21.04%
$ 321,280 $ 375,690
May 13 $ 0.000712
+4.93%
$ 259,969 $ 318,206
May 6 $ 0.000675
+6.10%
$ 245,817 $ 322,460
Apr 29 $ 0.000631
-15.47%
$ 265,411 $ 321,747
Apr 22 $ 0.000656
-9.25%
$ 274,204 $ 337,674
Apr 15 $ 0.000732
-0.52%
$ 232,684 $ 331,675
Apr 8 $ 0.000617
-22.63%
$ 269,128 $ 359,479
Apr 1 $ 0.000785
+2.40%
$ 292,138 $ 349,775
Mar 25 $ 0.000717
-4.68%
$ 281,953 $ 369,916
Mar 18 $ 0.000749
-6.63%
$ 276,727 $ 360,473
Mar 11 $ 0.000773
-8.10%
$ 296,353 $ 402,885
Mar 4 $ 0.000908
+15.38%
$ 306,229 $ 404,675
Feb 26 $ 0.000788
+13.68%
$ 288,281 $ 423,041
Feb 19 $ 0.000688
+9.00%
$ 251,795 $ 374,347
Feb 12 $ 0.00063
+10.58%
$ 230,581 $ 347,141
Feb 5 $ 0.000568
+13.15%
$ 206,232 $ 258,483
Jan 29 $ 0.000502
-4.24%
$ 183,718 $ 285,769
Jan 22 $ 0.000553
-1.21%
$ 191,422 $ 238,677
Jan 15 $ 0.00064
+7.85%
$ 205,952 $ 265,008
Jan 8 $ 0.000652
+13.01%
$ 216,275 $ 262,622
Jan 1 $ 0.000582
-16.92%
$ 211,006 $ 233,699
Download