Happy New Year Historical Data

HPNY Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000683
+11.10%
$ 250,395 $ 53,059
Apr 30, 2024 $ 0.000608
-6.21%
$ 222,482 $ 52,975
Apr 29, 2024 $ 0.000648
-13.25%
$ 237,173 $ 53,625
Apr 28, 2024 $ 0.000749
+12.49%
$ 274,204 $ 55,954
Apr 27, 2024 $ 0.000656
+3.33%
$ 240,234 $ 56,956
Apr 26, 2024 $ 0.000631
-1.64%
$ 230,902 $ 52,550
Apr 25, 2024 $ 0.000728
+13.52%
$ 266,346 $ 53,708
Apr 24, 2024 $ 0.000641
-13.54%
$ 234,643 $ 53,363
Apr 23, 2024 $ 0.000742
+1.15%
$ 271,390 $ 62,962
Apr 22, 2024 $ 0.000741
+2.46%
$ 271,249 $ 58,135
Apr 21, 2024 $ 0.000636
-0.70%
$ 232,684 $ 58,165
Apr 20, 2024 $ 0.000732
+17.75%
$ 267,760 $ 59,076
Apr 19, 2024 $ 0.000619
-0.68%
$ 226,548 $ 55,204
Apr 18, 2024 $ 0.000621
+2.94%
$ 227,432 $ 53,437
Apr 17, 2024 $ 0.000603
-15.57%
$ 220,875 $ 56,101
Apr 16, 2024 $ 0.00062
-14.23%
$ 226,902 $ 52,347
Apr 15, 2024 $ 0.000722
-1.77%
$ 264,405 $ 55,510
Apr 14, 2024 $ 0.000735
+19.20%
$ 269,128 $ 53,565
Apr 13, 2024 $ 0.000617
-17.67%
$ 225,670 $ 55,960
Apr 12, 2024 $ 0.000749
+4.68%
$ 274,098 $ 53,916
Apr 11, 2024 $ 0.000717
-0.11%
$ 262,432 $ 59,996
Apr 10, 2024 $ 0.000728
+2.01%
$ 266,422 $ 64,514
Apr 9, 2024 $ 0.000713
-5.76%
$ 261,105 $ 60,051
Apr 8, 2024 $ 0.000859
+7.82%
$ 314,461 $ 65,042
Apr 7, 2024 $ 0.000798
+1.90%
$ 292,138 $ 60,921
Apr 6, 2024 $ 0.000785
+15.42%
$ 287,222 $ 58,569
Apr 5, 2024 $ 0.000679
-11.66%
$ 248,555 $ 56,922
Apr 4, 2024 $ 0.000772
+4.00%
$ 282,716 $ 53,593
Apr 3, 2024 $ 0.000739
+8.28%
$ 270,527 $ 60,465
Apr 2, 2024 $ 0.000678
-13.28%
$ 248,255 $ 56,853
Apr 1, 2024 $ 0.000782
+2.02%
$ 286,163 $ 63,373
Mar 31, 2024 $ 0.00077
+7.47%
$ 281,953 $ 60,984
Mar 30, 2024 $ 0.000717
+0.29%
$ 262,452 $ 65,593
Mar 29, 2024 $ 0.000717
-6.72%
$ 262,354 $ 61,364
Mar 28, 2024 $ 0.000769
+0.04%
$ 281,317 $ 64,566
Mar 27, 2024 $ 0.00077
+2.42%
$ 281,749 $ 56,203
Mar 26, 2024 $ 0.000756
-8.25%
$ 276,635 $ 55,865
Mar 25, 2024 $ 0.000823
+9.43%
$ 301,320 $ 66,326
Mar 24, 2024 $ 0.000756
+1.38%
$ 276,727 $ 63,676
Mar 23, 2024 $ 0.000749
+0.79%
$ 274,094 $ 61,247
Mar 22, 2024 $ 0.000738
+1.71%
$ 270,112 $ 60,804
Mar 21, 2024 $ 0.00073
-1.55%
$ 267,122 $ 56,529
Mar 20, 2024 $ 0.000738
+10.13%
$ 270,244 $ 63,146
Mar 19, 2024 $ 0.000667
-13.86%
$ 244,156 $ 50,881
Mar 18, 2024 $ 0.000778
-3.03%
$ 284,655 $ 67,864
Mar 17, 2024 $ 0.00081
+5.34%
$ 296,353 $ 65,064
Mar 16, 2024 $ 0.000773
-5.75%
$ 282,974 $ 57,009
Mar 15, 2024 $ 0.00082
-4.49%
$ 300,118 $ 69,985
Mar 14, 2024 $ 0.000858
-4.92%
$ 314,186 $ 71,276
Mar 13, 2024 $ 0.000898
+2.69%
$ 328,532 $ 67,530