Happy New Year Historical Data

HPNY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000868
-2.91%
$ 317,579 $ 69,942
Mar 11, 2024 $ 0.000891
+5.93%
$ 326,185 $ 67,143
Mar 10, 2024 $ 0.000837
-7.32%
$ 306,229 $ 63,753
Mar 9, 2024 $ 0.000908
+1.30%
$ 332,170 $ 67,521
Mar 8, 2024 $ 0.000898
+2.27%
$ 328,734 $ 71,627
Mar 7, 2024 $ 0.000867
-2.23%
$ 317,241 $ 60,197
Mar 6, 2024 $ 0.000892
+8.25%
$ 326,651 $ 69,977
Mar 5, 2024 $ 0.000821
-3.15%
$ 300,555 $ 63,112
Mar 4, 2024 $ 0.000848
+7.81%
$ 310,373 $ 72,240
Mar 3, 2024 $ 0.000788
+6.52%
$ 288,281 $ 60,456
Mar 2, 2024 $ 0.000733
+1.22%
$ 268,299 $ 60,417
Mar 1, 2024 $ 0.000727
+2.92%
$ 266,174 $ 61,445
Feb 29, 2024 $ 0.000699
-9.49%
$ 255,862 $ 58,126
Feb 28, 2024 $ 0.000767
+8.87%
$ 280,592 $ 64,810
Feb 27, 2024 $ 0.000697
+1.11%
$ 255,158 $ 60,418
Feb 26, 2024 $ 0.000693
+0.05%
$ 253,722 $ 57,369
Feb 25, 2024 $ 0.000688
+8.58%
$ 251,795 $ 57,529
Feb 24, 2024 $ 0.000634
+0.81%
$ 231,979 $ 54,795
Feb 23, 2024 $ 0.000626
-10.44%
$ 229,241 $ 48,465
Feb 22, 2024 $ 0.000699
+3.81%
$ 255,982 $ 51,943
Feb 21, 2024 $ 0.000676
+5.36%
$ 247,477 $ 53,385
Feb 20, 2024 $ 0.000642
-5.78%
$ 234,817 $ 55,229
Feb 19, 2024 $ 0.000676
+7.16%
$ 247,545 $ 52,999
Feb 18, 2024 $ 0.00063
+3.01%
$ 230,581 $ 49,472
Feb 17, 2024 $ 0.000614
-2.34%
$ 224,786 $ 52,837
Feb 16, 2024 $ 0.000629
-7.72%
$ 230,360 $ 53,164
Feb 15, 2024 $ 0.000679
+3.73%
$ 248,460 $ 51,986
Feb 14, 2024 $ 0.000652
+15.96%
$ 238,663 $ 45,761
Feb 13, 2024 $ 0.000562
-3.37%
$ 205,867 $ 44,970
Feb 12, 2024 $ 0.000586
+2.81%
$ 214,384 $ 48,950
Feb 11, 2024 $ 0.000563
-1.26%
$ 206,232 $ 42,119
Feb 10, 2024 $ 0.000568
+4.50%
$ 207,831 $ 42,813
Feb 9, 2024 $ 0.000542
-4.07%
$ 198,355 $ 46,745
Feb 8, 2024 $ 0.000562
+6.25%
$ 205,523 $ 43,181
Feb 7, 2024 $ 0.000527
-5.60%
$ 192,882 $ 43,179
Feb 6, 2024 $ 0.000555
+6.30%
$ 203,307 $ 41,685
Feb 5, 2024 $ 0.000523
+4.13%
$ 191,256 $ 40,881
Feb 4, 2024 $ 0.000502
+1.51%
$ 183,718 $ 38,847
Feb 3, 2024 $ 0.000494
-6.26%
$ 180,854 $ 39,917
Feb 2, 2024 $ 0.000527
-5.57%
$ 192,770 $ 41,253
Feb 1, 2024 $ 0.000561
+1.81%
$ 205,241 $ 41,987
Jan 31, 2024 $ 0.000548
-1.98%
$ 200,658 $ 41,628
Jan 30, 2024 $ 0.000562
+10.43%
$ 205,749 $ 41,595
Jan 29, 2024 $ 0.000512
-2.36%
$ 187,324 $ 40,542
Jan 28, 2024 $ 0.000523
-5.36%
$ 191,422 $ 38,266
Jan 27, 2024 $ 0.000553
+0.39%
$ 202,256 $ 37,830
Jan 26, 2024 $ 0.00055
+3.79%
$ 201,439 $ 40,636
Jan 25, 2024 $ 0.000531
-2.81%
$ 194,520 $ 38,187
Jan 24, 2024 $ 0.000547
+9.33%
$ 200,320 $ 37,556
Jan 23, 2024 $ 0.0005
-10.62%
$ 183,041 $ 44,039