Happy New Year Historical Data

HPNY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000559
-0.06%
$ 204,606 $ 40,428
Jan 21, 2024 $ 0.000563
-5.23%
$ 205,952 $ 41,925
Jan 20, 2024 $ 0.00064
+4.71%
$ 234,281 $ 41,040
Jan 19, 2024 $ 0.000608
+1.84%
$ 222,531 $ 43,273
Jan 18, 2024 $ 0.000597
-4.89%
$ 218,615 $ 43,460
Jan 17, 2024 $ 0.000625
-3.94%
$ 228,693 $ 47,184
Jan 16, 2024 $ 0.000564
-7.29%
$ 206,336 $ 42,704
Jan 15, 2024 $ 0.000609
+2.56%
$ 222,805 $ 47,347
Jan 14, 2024 $ 0.000591
-9.35%
$ 216,275 $ 47,369
Jan 13, 2024 $ 0.000652
+3.73%
$ 238,463 $ 41,647
Jan 12, 2024 $ 0.000625
-1.92%
$ 228,792 $ 41,917
Jan 11, 2024 $ 0.000634
+2.77%
$ 232,165 $ 48,619
Jan 10, 2024 $ 0.000618
+6.97%
$ 226,303 $ 45,410
Jan 9, 2024 $ 0.000577
+3.34%
$ 211,060 $ 43,240
Jan 8, 2024 $ 0.000555
-3.74%
$ 203,114 $ 41,789
Jan 7, 2024 $ 0.000577
-0.87%
$ 211,006 $ 39,275
Jan 6, 2024 $ 0.000582
+2.93%
$ 212,862 $ 41,929
Jan 5, 2024 $ 0.000562
-3.96%
$ 205,511 $ 43,536
Jan 4, 2024 $ 0.000585
+0.20%
$ 214,000 $ 48,350
Jan 3, 2024 $ 0.000584
-17.54%
$ 213,580 $ 44,654
Jan 2, 2024 $ 0.000708
+1.11%
$ 259,046 $ 55,230
Download