Happy New Year Historical Data

HPNY
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000595
-2.97%
$ -- $ 44,345
Aug 8, 2024 $ 0.000599
+12.38%
$ 219,313 $ 44,677
Aug 7, 2024 $ 0.000533
-4.87%
$ 195,141 $ 39,753
Aug 6, 2024 $ 0.000559
+1.24%
$ 204,759 $ 41,712
Aug 5, 2024 $ 0.000548
-10.59%
$ 200,422 $ 40,829
Aug 4, 2024 $ 0.000612
-7.52%
$ 223,887 $ 45,609
Aug 3, 2024 $ 0.000662
-2.87%
$ 242,338 $ 49,368
Aug 2, 2024 $ 0.000681
-6.90%
$ 249,407 $ 50,808
Aug 1, 2024 $ 0.000732
-0.86%
$ 267,946 $ 54,584
Jul 31, 2024 $ 0.000739
-1.38%
$ 270,362 $ 55,077
Jul 30, 2024 $ 0.000749
-1.26%
$ 274,063 $ 55,830
Jul 29, 2024 $ 0.000758
+1.47%
$ 277,501 $ 56,531
Jul 28, 2024 $ 0.000747
+0.79%
$ 273,574 $ 55,731
Jul 27, 2024 $ 0.000743
-0.62%
$ 272,072 $ 55,425
Jul 26, 2024 $ 0.000749
+3.28%
$ 274,033 $ 55,824
Jul 25, 2024 $ 0.000725
-4.89%
$ 265,329 $ 54,051
Jul 24, 2024 $ 0.000762
-4.14%
$ 279,014 $ 56,839
Jul 23, 2024 $ 0.000795
+1.23%
$ 291,143 $ 59,310
Jul 22, 2024 $ 0.000786
-2.63%
$ 287,753 $ 58,619
Jul 21, 2024 $ 0.000807
+0.40%
$ 295,360 $ 60,169
Jul 20, 2024 $ 0.000804
+0.46%
$ 294,363 $ 59,966
Jul 19, 2024 $ 0.0008
+2.27%
$ 292,958 $ 59,680
Jul 18, 2024 $ 0.000783
+1.15%
$ 286,553 $ 58,375
Jul 17, 2024 $ 0.000774
-1.64%
$ 283,205 $ 57,693
Jul 16, 2024 $ 0.000787
-1.18%
$ 287,987 $ 58,667
Jul 15, 2024 $ 0.000796
+7.44%
$ 291,416 $ 59,366
Jul 14, 2024 $ 0.000743
+2.43%
$ 271,998 $ 55,410
Jul 13, 2024 $ 0.000725
+1.31%
$ 265,452 $ 54,076
Jul 12, 2024 $ 0.000716
+1.07%
$ 262,002 $ 53,374
Jul 11, 2024 $ 0.000708
+0.00%
$ 259,256 $ 52,814
Jul 10, 2024 $ 0.000708
+1.16%
$ 259,226 $ 52,808
Jul 9, 2024 $ 0.0007
+1.51%
$ 256,113 $ 52,174
Jul 8, 2024 $ 0.000689
+2.94%
$ 252,259 $ 51,389
Jul 7, 2024 $ 0.000669
-4.48%
$ 244,965 $ 49,903
Jul 6, 2024 $ 0.0007
+2.79%
$ 256,201 $ 52,192
Jul 5, 2024 $ 0.000681
-3.37%
$ 249,357 $ 50,798
Jul 4, 2024 $ 0.000706
-6.18%
$ 258,553 $ 52,671
Jul 3, 2024 $ 0.000753
-3.58%
$ 275,661 $ 56,156
Jul 2, 2024 $ 0.000781
-0.64%
$ 285,925 $ 58,247
Jul 1, 2024 $ 0.000786
+0.06%
$ 287,612 $ 58,568
Jun 30, 2024 $ 0.000786
+1.51%
$ 287,548 $ 58,578
Jun 29, 2024 $ 0.000771
-0.60%
$ 282,341 $ 57,051
Jun 28, 2024 $ 0.00077
-1.61%
$ 281,837 $ 58,636
Jun 27, 2024 $ 0.000695
+2.75%
$ 254,285 $ 61,705
Jun 26, 2024 $ 0.000676
-12.62%
$ 247,324 $ 55,232
Jun 25, 2024 $ 0.000777
+14.25%
$ 284,475 $ 57,494
Jun 24, 2024 $ 0.000766
-2.57%
$ 280,306 $ 56,764
Jun 23, 2024 $ 0.000782
+12.03%
$ 286,226 $ 58,474
Jun 22, 2024 $ 0.000704
-10.65%
$ 257,568 $ 68,595
Jun 21, 2024 $ 0.000791
+12.82%
$ 289,607 $ 60,525
Download