IQCX Token Historical Data

IQCX
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.0002
-0.10%
$-- $1
Sep 27, 2023 $0.0002
-0.15%
$3,598 $1
May 20, 2023 $0.00081
+1.09%
$14,587 $0.01
May 19, 2023 $0.000802
+0.08%
$14,432 $0.01
May 18, 2023 $0.000801
+0.10%
$14,422 $0.01
May 17, 2023 $0.000801
+0.02%
$14,410 $0.01
May 16, 2023 $0.000801
-0.41%
$14,410 $0.01
May 15, 2023 $0.000804
-2.77%
$14,479 $0.01
May 14, 2023 $0.000827
+0.12%
$14,891 $0.01
May 13, 2023 $0.000828
+3.13%
$14,899 $0.01
May 12, 2023 $0.000802
-0.19%
$14,443 $0.01
May 11, 2023 $0.000804
+0.21%
$14,465 $0.01
May 10, 2023 $0.000802
+0.06%
$14,429 $0.01
May 9, 2023 $0.000801
-0.02%
$14,415 $0.01
May 8, 2023 $0.0008
-1.08%
$14,404 $0.01
May 7, 2023 $0.000808
+0.60%
$14,544 $0.01
May 6, 2023 $0.000803
+0.43%
$14,447 $0.01
May 5, 2023 $0.0008
-0.15%
$14,397 $0.01
May 4, 2023 $0.000801
-0.33%
$14,420 $0.01
May 3, 2023 $0.000804
-0.01%
$14,478 $0.01
May 2, 2023 $0.000804
+0.30%
$14,465 $0.01
May 1, 2023 $0.000801
-0.61%
$14,423 $0.01
Apr 30, 2023 $0.000805
-0.29%
$14,491 $0.01
Apr 29, 2023 $0.000807
+0.47%
$14,533 $0.01
Apr 28, 2023 $0.000804
+0.43%
$14,476 $0.01
Apr 27, 2023 $0.000801
+0.03%
$14,410 $0.01
Apr 26, 2023 $0.000801
-0.07%
$14,413 $0.01
Apr 25, 2023 $0.000801
-0.12%
$14,418 $0.01
Apr 24, 2023 $0.000802
-1.17%
$14,435 $0.01
Apr 23, 2023 $0.000812
+1.29%
$14,624 $0.01
Apr 22, 2023 $0.000802
+0.12%
$14,436 $0.01
Apr 21, 2023 $0.000801
-0.64%
$14,416 $0.01
Apr 20, 2023 $0.000805
-0.98%
$14,493 $0.01
Apr 19, 2023 $0.000812
+1.01%
$14,618 $0.01
Download