OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000261
+0.00%
$ -- $ 29.78 million
Jul 20, 11 AM $ 0.0000374
-2.81%
$ -- $ 11.4 million
Jul 20, 10 AM $ 0.0000397
+4.39%
$ -- $ 11.71 million
Jul 20, 9 AM $ 0.0000366
+83.93%
$ -- $ 29.77 million
Jul 20, 8 AM $ 0.0000231
-77.07%
$ -- $ 6.89 million
Jul 20, 7 AM $ 0.000101
+0.03%
$ -- $ 29.79 million
Jul 20, 6 AM $ 0.000101
+0.01%
$ -- $ 29.79 million
Jul 20, 5 AM $ 0.000101
+0.14%
$ -- $ 8.69 million
Jul 20, 4 AM $ 0.0001
+0.08%
$ -- $ 3 million
Download