Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇1
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₇1
+0.00%
$ 4,207 $ 1
Apr 13, 2026 $ 0.0₇1
+0.00%
$ 4,207 $ 0
Mar 10, 2026 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₇1
+0.00%
$ 4,207 $ 0
Feb 19, 2026 $ 0.0₆14
+0.00%
$ 58,897 $ 0
Feb 18, 2026 $ 0.0₆14
+0.00%
$ 58,897 $ 0
Jan 21, 2026 $ 0.0₇3
+0.00%
$ -- $ 0.001
Jan 20, 2026 $ 0.0₇3
-80.00%
$ 12,621 $ 12
Nov 7, 2025 $ 0.0₇5
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.0₇5
+0.00%
$ 21,034 $ 1
Nov 3, 2025 $ 0.0₇5
+0.00%
$ 21,034 $ 0
Nov 2, 2025 $ 0.0₇5
+0.00%
$ 21,034 $ 0
Oct 16, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₇5
+0.00%
$ 21,034 $ 0
Oct 9, 2025 $ 0.0₇5
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.0₇5
+0.00%
$ 21,034 $ 0.1
Oct 6, 2025 $ 0.0₆175
+1.24%
$ -- $ 20
Oct 5, 2025 $ 0.0₆173
+0.74%
$ 72,596 $ 34
Oct 4, 2025 $ 0.0₆171
-1.09%
$ 72,056 $ 121
Oct 3, 2025 $ 0.0₆174
+1.14%
$ 72,987 $ 10
Oct 2, 2025 $ 0.0₆171
+2.92%
$ 72,144 $ 26
Oct 1, 2025 $ 0.0₆166
+3.89%
$ 70,024 $ 14
Sep 30, 2025 $ 0.0₆16
-1.05%
$ 67,540 $ 48
Sep 29, 2025 $ 0.0₆162
+1.52%
$ 68,263 $ 65
Sep 28, 2025 $ 0.0₆159
+5.27%
$ 67,081 $ 426
Sep 27, 2025 $ 0.0₆151
-0.20%
$ 63,533 $ 34
Sep 26, 2025 $ 0.0₆151
-43.94%
$ 63,635 $ 255
Sep 25, 2025 $ 0.0₆27
+0.00%
$ 113,586 $ 6
Sep 12, 2025 $ 0.0₆191
+1.22%
$ -- $ 15
Sep 11, 2025 $ 0.0₆188
+2.37%
$ 79,170 $ 15
Sep 10, 2025 $ 0.0₆184
+0.63%
$ 77,255 $ 69
Sep 3, 2025 $ 0.0₆186
-0.59%
$ -- $ 281
Sep 2, 2025 $ 0.0₆187
-1.31%
$ 78,574 $ 283
Sep 1, 2025 $ 0.0₆189
-2.95%
$ 79,520 $ 107
Aug 31, 2025 $ 0.0₆198
+2.57%
$ 81,933 $ 96
Aug 30, 2025 $ 0.0₆192
+0.75%
$ 81,026 $ 624
Aug 29, 2025 $ 0.0₆191
-0.38%
$ 80,369 $ 722
Aug 22, 2025 $ 0.0₆195
+1.61%
$ -- $ 9
Aug 21, 2025 $ 0.0₆193
-1.95%
$ 80,561 $ 8
Aug 20, 2025 $ 0.0₆198
+3.66%
$ 82,804 $ 30
Aug 14, 2025 $ 0.0₆37
+0.00%
$ -- $ 6
Aug 13, 2025 $ 0.0₆37
+70.77%
$ 155,655 $ 6
Aug 12, 2025 $ 0.0₆218
+8.87%
$ 91,521 $ 42
Aug 11, 2025 $ 0.0₆2
-3.82%
$ 84,043 $ 584
Aug 10, 2025 $ 0.0₆208
-0.01%
$ 87,298 $ 129
Aug 9, 2025 $ 0.0₆207
+1.73%
$ 87,044 $ 695
Aug 8, 2025 $ 0.0₆204
+3.13%
$ 85,791 $ 56
Aug 7, 2025 $ 0.0₆198
+5.78%
$ 83,218 $ 8
Aug 6, 2025 $ 0.0₆187
+1.82%
$ 78,583 $ 11
Download