Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₇1
+0.00%
$-- $2
Mar 2026 $0.0₇1
+0.00%
$-- $0
Feb 2026 $0.0₆14
+0.00%
$-- $0
Jan 2026 $0.0₇3
-80.00%
$-- $12
Nov 2025 $0.0₇5
+0.00%
$-- $2
Oct 2025 $0.0₇5
-68.67%
$-- $225
Sep 2025 $0.0₆162
-16.68%
$67,540 $1,556
Aug 2025 $0.0₆192
-20.77%
$81,933 $7,072
Jul 2025 $0.0₆25
+34.63%
$102,233 $1,888
Jun 2025 $0.0₇3
-85.82%
$-- $4,548
May 2025 $0.0₆214
+40.33%
$89,294 $204,944
Apr 2025 $0.0₆152
+2.31%
$64,044 $67,835
Mar 2025 $0.0₆122
-33.03%
$-- $167,279
Feb 2025 $0.0₆182
-53.98%
$76,746 $1.37 million
Jan 2025 $0.0₆35
-35.68%
$169,361 $1.81 million
Dec 2024 $0.0₆634
-27.66%
$228,488 $18.29 million
Nov 2024 $0.0₅108
-64.32%
$368,652 $126.15 million
Oct 2024 $0.0₅297
-89.01%
$1.27 million $63.57 million
Download