Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇1
+0.00%
$ -- $ 0
Feb 2026 $ 0.0₆14
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₇3
-80.00%
$ -- $ 12
Nov 2025 $ 0.0₇5
+0.00%
$ -- $ 2
Oct 2025 $ 0.0₇5
-68.67%
$ -- $ 225
Sep 2025 $ 0.0₆162
-16.68%
$ 67,540 $ 1,556
Aug 2025 $ 0.0₆192
-20.77%
$ 81,933 $ 7,072
Jul 2025 $ 0.0₆25
+34.63%
$ 102,233 $ 1,888
Jun 2025 $ 0.0₇3
-85.82%
$ -- $ 4,548
May 2025 $ 0.0₆214
+40.33%
$ 89,294 $ 204,944
Apr 2025 $ 0.0₆152
+2.31%
$ 64,044 $ 67,835
Mar 2025 $ 0.0₆122
-33.03%
$ -- $ 167,279
Feb 2025 $ 0.0₆182
-53.98%
$ 76,746 $ 1.37 million
Jan 2025 $ 0.0₆35
-35.68%
$ 169,361 $ 1.81 million
Dec 2024 $ 0.0₆634
-27.66%
$ 228,488 $ 18.29 million
Nov 2024 $ 0.0₅108
-64.32%
$ 368,652 $ 126.15 million
Oct 2024 $ 0.0₅297
-89.01%
$ 1.27 million $ 63.57 million
Download