Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0₆288
-6.46%
$121,027 $4,569
May 17, 2025 $0.0₆308
+11.22%
$129,364 $3,254
May 16, 2025 $0.0₆278
-7.73%
$116,944 $6,466
May 15, 2025 $0.0₆302
-6.44%
$126,955 $1,336
May 14, 2025 $0.0₆321
-5.69%
$135,100 $510
May 13, 2025 $0.0₆341
+6.57%
$143,300 $8,150
May 12, 2025 $0.0₆32
-23.96%
$134,521 $12,577
May 11, 2025 $0.0₆419
+69.12%
$176,315 $86,760
May 10, 2025 $0.0₆247
+26.70%
$104,097 $16,947
May 9, 2025 $0.0₆193
+15.04%
$81,366 $874
May 8, 2025 $0.0₆168
+17.17%
$70,699 $470
May 7, 2025 $0.0₆143
-6.70%
$60,301 $703
May 6, 2025 $0.0₆153
-10.70%
$64,561 $1,081
May 5, 2025 $0.0₆172
+0.52%
$72,468 $20
May 4, 2025 $0.0₆171
-7.12%
$72,015 $3,195
May 3, 2025 $0.0₆184
+19.42%
$77,496 $1,877
May 2, 2025 $0.0₆154
-0.32%
$64,909 $33
May 1, 2025 $0.0₆155
+1.65%
$64,930 $103
Apr 30, 2025 $0.0₆152
-4.95%
$64,044 $10,479
Apr 29, 2025 $0.0₆166
+4.31%
$-- $2,217
Apr 28, 2025 $0.0₆159
-8.77%
$67,049 $2,614
Apr 27, 2025 $0.0₆175
-15.20%
$73,550 $52,517
Apr 5, 2025 $0.0₇7
+0.00%
$29,448 $0
Apr 4, 2025 $0.0₇7
-81.08%
$29,448 $1
Apr 3, 2025 $0.0₆37
+148.67%
$155,655 $7
Mar 27, 2025 $0.0₆122
+0.00%
$-- $1,683
Mar 25, 2025 $0.0₇8
+0.00%
$-- $0
Mar 24, 2025 $0.0₇8
+0.00%
$33,655 $0
Mar 22, 2025 $0.0₆14
+0.00%
$-- $0
Mar 21, 2025 $0.0₆14
-76.67%
$58,897 $0
Mar 20, 2025 $0.0₆6
+375.69%
$252,414 $1
Mar 15, 2025 $0.0₆1
+0.00%
$-- $0
Mar 14, 2025 $0.0₆1
-84.85%
$42,069 $1
Mar 13, 2025 $0.0₆108
+0.00%
$-- $3
Mar 9, 2025 $0.0₆36
+0.00%
$151,448 $5
Mar 8, 2025 $0.0₆15
+0.00%
$63,104 $0
Mar 6, 2025 $0.0₆18
+0.00%
$75,724 $0
Mar 5, 2025 $0.0₆18
-43.75%
$75,724 $6
Mar 4, 2025 $0.0₆171
-2.26%
$-- $38,353
Mar 3, 2025 $0.0₆175
-13.63%
$73,705 $39,323
Mar 2, 2025 $0.0₆203
+12.67%
$85,558 $47,198
Mar 1, 2025 $0.0₆181
-0.90%
$75,989 $40,704
Feb 28, 2025 $0.0₆182
-3.03%
$76,746 $40,945
Feb 27, 2025 $0.0₆188
-0.95%
$79,103 $42,213
Feb 26, 2025 $0.0₆19
-6.61%
$79,858 $42,835
Feb 25, 2025 $0.0₆203
-0.85%
$85,506 $45,920
Feb 24, 2025 $0.0₆205
-10.29%
$86,243 $46,121
Feb 23, 2025 $0.0₆229
+1.38%
$96,133 $53,000
Feb 22, 2025 $0.0₆225
+4.28%
$94,838 $50,598
Feb 21, 2025 $0.0₆217
-2.90%
$91,265 $48,691