Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆487
-10.38%
$ 204,895 $ 63,408
Dec 31, 2024 $ 0.0₆543
-14.25%
$ 228,488 $ 65,105
Dec 30, 2024 $ 0.0₆634
+3.89%
$ 266,643 $ 69,413
Dec 29, 2024 $ 0.0₆61
+13.84%
$ 256,663 $ 62,867
Dec 28, 2024 $ 0.0₆536
-6.84%
$ 225,553 $ 65,105
Dec 27, 2024 $ 0.0₆575
+2.84%
$ 242,105 $ 54,646
Dec 26, 2024 $ 0.0₆56
-3.96%
$ 235,429 $ 62,330
Dec 25, 2024 $ 0.0₆583
-0.91%
$ 245,134 $ 66,406
Dec 24, 2024 $ 0.0₆588
-12.13%
$ 247,352 $ 68,961
Dec 23, 2024 $ 0.0₆666
+6.80%
$ 280,156 $ 61,990
Dec 22, 2024 $ 0.0₆624
+7.13%
$ 262,307 $ 63,806
Dec 21, 2024 $ 0.0₆58
-19.59%
$ 244,061 $ 54,917
Dec 20, 2024 $ 0.0₆724
+2.35%
$ 304,588 $ 72,554
Dec 19, 2024 $ 0.0₆707
-6.36%
$ 297,593 $ 928,090
Dec 18, 2024 $ 0.0₆746
-4.97%
$ 313,894 $ 895,334
Dec 17, 2024 $ 0.0₆785
+4.70%
$ 330,326 $ 817,143
Dec 16, 2024 $ 0.0₆746
-22.65%
$ 314,041 $ 920,240
Dec 15, 2024 $ 0.0₆965
+48.48%
$ 405,998 $ 870,923
Dec 14, 2024 $ 0.0₆64
-0.64%
$ 269,242 $ 853,114
Dec 13, 2024 $ 0.0₆653
-2.49%
$ 274,817 $ 884,464
Dec 12, 2024 $ 0.0₆67
+8.05%
$ 281,843 $ 940,813
Dec 11, 2024 $ 0.0₆608
-2.40%
$ 255,717 $ 948,612
Dec 10, 2024 $ 0.0₆632
-17.63%
$ 265,841 $ 964,665
Dec 9, 2024 $ 0.0₆767
-8.30%
$ 322,668 $ 940,140
Dec 8, 2024 $ 0.0₆836
-6.01%
$ 351,889 $ 937,328
Dec 7, 2024 $ 0.0₆88
-6.85%
$ 370,232 $ 943,928
Dec 6, 2024 $ 0.0₆954
+5.14%
$ 401,355 $ 922,784
Dec 5, 2024 $ 0.0₆907
-2.07%
$ 381,772 $ 961,977
Dec 4, 2024 $ 0.0₆927
+7.99%
$ 389,821 $ 952,964
Dec 3, 2024 $ 0.0₆858
-0.23%
$ 360,974 $ 951,524
Dec 2, 2024 $ 0.0₆86
-10.78%
$ 361,803 $ 964,815
Dec 1, 2024 $ 0.0₆955
+8.96%
$ 401,652 $ 985,466
Nov 30, 2024 $ 0.0₆876
-18.49%
$ 368,652 $ 907,291
Nov 29, 2024 $ 0.0₅108
+10.85%
$ 452,281 $ 893,341
Nov 28, 2024 $ 0.0₆965
-11.06%
$ 405,961 $ 859,720
Nov 27, 2024 $ 0.0₅108
+12.05%
$ 452,543 $ 864,605
Nov 26, 2024 $ 0.0₆95
-1.52%
$ 399,661 $ 883,129
Nov 25, 2024 $ 0.0₆965
-8.96%
$ 405,973 $ 905,535
Nov 24, 2024 $ 0.0₅108
-1.60%
$ 454,304 $ 927,402
Nov 23, 2024 $ 0.0₅113
-5.88%
$ 473,295 $ 966,984
Nov 22, 2024 $ 0.0₅119
+13.33%
$ 498,986 $ 914,460
Nov 21, 2024 $ 0.0₅105
+12.17%
$ 440,302 $ 911,924
Nov 20, 2024 $ 0.0₆924
-20.34%
$ 388,737 $ 829,134
Nov 19, 2024 $ 0.0₅118
-10.59%
$ 488,005 $ 3.53 million
Nov 18, 2024 $ 0.0₅133
-17.94%
$ 559,227 $ 6.32 million
Nov 17, 2024 $ 0.0₅162
-7.38%
$ 681,490 $ 6.96 million
Nov 16, 2024 $ 0.0₅17
-1.78%
$ 714,982 $ 7.42 million
Nov 15, 2024 $ 0.0₅174
+21.36%
$ 731,815 $ 7.79 million
Nov 14, 2024 $ 0.0₅143
-8.87%
$ 601,848 $ 6.87 million
Nov 13, 2024 $ 0.0₅155
-46.74%
$ 652,200 $ 8.27 million