Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0₆487
-10.38%
$204,895 $63,408
Dec 31, 2024 $0.0₆543
-14.25%
$228,488 $65,105
Dec 30, 2024 $0.0₆634
+3.89%
$266,643 $69,413
Dec 29, 2024 $0.0₆61
+13.84%
$256,663 $62,867
Dec 28, 2024 $0.0₆536
-6.84%
$225,553 $65,105
Dec 27, 2024 $0.0₆575
+2.84%
$242,105 $54,646
Dec 26, 2024 $0.0₆56
-3.96%
$235,429 $62,330
Dec 25, 2024 $0.0₆583
-0.91%
$245,134 $66,406
Dec 24, 2024 $0.0₆588
-12.13%
$247,352 $68,961
Dec 23, 2024 $0.0₆666
+6.80%
$280,156 $61,990
Dec 22, 2024 $0.0₆624
+7.13%
$262,307 $63,806
Dec 21, 2024 $0.0₆58
-19.59%
$244,061 $54,917
Dec 20, 2024 $0.0₆724
+2.35%
$304,588 $72,554
Dec 19, 2024 $0.0₆707
-6.36%
$297,593 $928,090
Dec 18, 2024 $0.0₆746
-4.97%
$313,894 $895,334
Dec 17, 2024 $0.0₆785
+4.70%
$330,326 $817,143
Dec 16, 2024 $0.0₆746
-22.65%
$314,041 $920,240
Dec 15, 2024 $0.0₆965
+48.48%
$405,998 $870,923
Dec 14, 2024 $0.0₆64
-0.64%
$269,242 $853,114
Dec 13, 2024 $0.0₆653
-2.49%
$274,817 $884,464
Dec 12, 2024 $0.0₆67
+8.05%
$281,843 $940,813
Dec 11, 2024 $0.0₆608
-2.40%
$255,717 $948,612
Dec 10, 2024 $0.0₆632
-17.63%
$265,841 $964,665
Dec 9, 2024 $0.0₆767
-8.30%
$322,668 $940,140
Dec 8, 2024 $0.0₆836
-6.01%
$351,889 $937,328
Dec 7, 2024 $0.0₆88
-6.85%
$370,232 $943,928
Dec 6, 2024 $0.0₆954
+5.14%
$401,355 $922,784
Dec 5, 2024 $0.0₆907
-2.07%
$381,772 $961,977
Dec 4, 2024 $0.0₆927
+7.99%
$389,821 $952,964
Dec 3, 2024 $0.0₆858
-0.23%
$360,974 $951,524
Dec 2, 2024 $0.0₆86
-10.78%
$361,803 $964,815
Dec 1, 2024 $0.0₆955
+8.96%
$401,652 $985,466
Nov 30, 2024 $0.0₆876
-18.49%
$368,652 $907,291
Nov 29, 2024 $0.0₅108
+10.85%
$452,281 $893,341
Nov 28, 2024 $0.0₆965
-11.06%
$405,961 $859,720
Nov 27, 2024 $0.0₅108
+12.05%
$452,543 $864,605
Nov 26, 2024 $0.0₆95
-1.52%
$399,661 $883,129
Nov 25, 2024 $0.0₆965
-8.96%
$405,973 $905,535
Nov 24, 2024 $0.0₅108
-1.60%
$454,304 $927,402
Nov 23, 2024 $0.0₅113
-5.88%
$473,295 $966,984
Nov 22, 2024 $0.0₅119
+13.33%
$498,986 $914,460
Nov 21, 2024 $0.0₅105
+12.17%
$440,302 $911,924
Nov 20, 2024 $0.0₆924
-20.34%
$388,737 $829,134
Nov 19, 2024 $0.0₅118
-10.59%
$488,005 $3.53 million
Nov 18, 2024 $0.0₅133
-17.94%
$559,227 $6.32 million
Nov 17, 2024 $0.0₅162
-7.38%
$681,490 $6.96 million
Nov 16, 2024 $0.0₅17
-1.78%
$714,982 $7.42 million
Nov 15, 2024 $0.0₅174
+21.36%
$731,815 $7.79 million
Nov 14, 2024 $0.0₅143
-8.87%
$601,848 $6.87 million
Nov 13, 2024 $0.0₅155
-46.74%
$652,200 $8.27 million