Kabosu Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅29
+15.52%
$ 1.22 million $ 8.75 million
Nov 11, 2024 $ 0.0₅251
+0.49%
$ 1.06 million $ 8.77 million
Nov 10, 2024 $ 0.0₅247
+35.81%
$ 1.04 million $ 8.68 million
Nov 9, 2024 $ 0.0₅182
+0.02%
$ 765,238 $ 5.98 million
Nov 8, 2024 $ 0.0₅182
+8.25%
$ 765,096 $ 5.25 million
Nov 7, 2024 $ 0.0₅167
+50.30%
$ 702,015 $ 5.07 million
Nov 6, 2024 $ 0.0₅111
+8.51%
$ 467,079 $ 6.31 million
Nov 5, 2024 $ 0.0₆991
-3.84%
$ 416,728 $ 5.29 million
Nov 4, 2024 $ 0.0₅103
-23.69%
$ 433,366 $ 3.62 million
Nov 3, 2024 $ 0.0₅135
-33.91%
$ 567,864 $ 4 million
Nov 2, 2024 $ 0.0₅204
-36.77%
$ 859,317 $ 3.72 million
Nov 1, 2024 $ 0.0₅327
+8.52%
$ 1.38 million $ 4.59 million
Oct 31, 2024 $ 0.0₅301
+1.50%
$ 1.27 million $ 4.94 million
Oct 30, 2024 $ 0.0₅297
-3.30%
$ 1.25 million $ 5.39 million
Oct 29, 2024 $ 0.0₅307
-20.84%
$ 1.29 million $ 5.9 million
Oct 28, 2024 $ 0.0₅388
+38.31%
$ 1.63 million $ 5.22 million
Oct 27, 2024 $ 0.0₅28
-28.99%
$ 1.18 million $ 3.52 million
Oct 26, 2024 $ 0.0₅396
+14.06%
$ 1.67 million $ 4.44 million
Oct 25, 2024 $ 0.0₅348
-48.14%
$ 1.46 million $ 5.81 million
Oct 24, 2024 $ 0.0₅665
-30.82%
$ 2.8 million $ 1.61 million
Oct 23, 2024 $ 0.0₅961
-30.10%
$ 4.04 million $ 2.44 million
Oct 22, 2024 $ 0.0000137
-17.85%
$ 5.78 million $ 3.92 million
Oct 21, 2024 $ 0.0000166
-16.84%
$ 6.99 million $ 3.65 million
Oct 20, 2024 $ 0.0000201
+83.28%
$ 8.46 million $ 4.32 million
Oct 19, 2024 $ 0.000011
-20.58%
$ 4.62 million $ 4.51 million
Oct 18, 2024 $ 0.0000137
-49.40%
$ 5.75 million $ 12.86 million
Download