Kabosu Historical Data

KABOSU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0₅29
+15.52%
$1.22 million $8.75 million
Nov 11, 2024 $0.0₅251
+0.49%
$1.06 million $8.77 million
Nov 10, 2024 $0.0₅247
+35.81%
$1.04 million $8.68 million
Nov 9, 2024 $0.0₅182
+0.02%
$765,238 $5.98 million
Nov 8, 2024 $0.0₅182
+8.25%
$765,096 $5.25 million
Nov 7, 2024 $0.0₅167
+50.30%
$702,015 $5.07 million
Nov 6, 2024 $0.0₅111
+8.51%
$467,079 $6.31 million
Nov 5, 2024 $0.0₆991
-3.84%
$416,728 $5.29 million
Nov 4, 2024 $0.0₅103
-23.69%
$433,366 $3.62 million
Nov 3, 2024 $0.0₅135
-33.91%
$567,864 $4 million
Nov 2, 2024 $0.0₅204
-36.77%
$859,317 $3.72 million
Nov 1, 2024 $0.0₅327
+8.52%
$1.38 million $4.59 million
Oct 31, 2024 $0.0₅301
+1.50%
$1.27 million $4.94 million
Oct 30, 2024 $0.0₅297
-3.30%
$1.25 million $5.39 million
Oct 29, 2024 $0.0₅307
-20.84%
$1.29 million $5.9 million
Oct 28, 2024 $0.0₅388
+38.31%
$1.63 million $5.22 million
Oct 27, 2024 $0.0₅28
-28.99%
$1.18 million $3.52 million
Oct 26, 2024 $0.0₅396
+14.06%
$1.67 million $4.44 million
Oct 25, 2024 $0.0₅348
-48.14%
$1.46 million $5.81 million
Oct 24, 2024 $0.0₅665
-30.82%
$2.8 million $1.61 million
Oct 23, 2024 $0.0₅961
-30.10%
$4.04 million $2.44 million
Oct 22, 2024 $0.0000137
-17.85%
$5.78 million $3.92 million
Oct 21, 2024 $0.0000166
-16.84%
$6.99 million $3.65 million
Oct 20, 2024 $0.0000201
+83.28%
$8.46 million $4.32 million
Oct 19, 2024 $0.000011
-20.58%
$4.62 million $4.51 million
Oct 18, 2024 $0.0000137
-49.40%
$5.75 million $12.86 million
Download