Kabosu Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₆172
+0.44%
$ 72,380 $ 26
Oct 2, 5 PM $ 0.0₆171
+0.35%
$ 72,032 $ 26
Oct 2, 4 PM $ 0.0₆17
+0.08%
$ 71,513 $ 26
Oct 2, 3 PM $ 0.0₆169
+0.75%
$ 71,112 $ 26
Oct 2, 2 PM $ 0.0₆169
-0.31%
$ 70,971 $ 26
Oct 2, 1 PM $ 0.0₆169
+0.03%
$ 70,914 $ 26
Oct 2, 12 PM $ 0.0₆169
+0.21%
$ 70,898 $ 26
Oct 2, 11 AM $ 0.0₆168
+0.12%
$ 70,757 $ 26
Oct 2, 10 AM $ 0.0₆168
-0.10%
$ 70,731 $ 26
Oct 2, 9 AM $ 0.0₆168
+0.00%
$ 70,757 $ 26
Oct 2, 8 AM $ 0.0₆168
+0.24%
$ 70,775 $ 26
Oct 2, 7 AM $ 0.0₆168
-0.27%
$ 70,761 $ 26
Oct 2, 6 AM $ 0.0₆169
+0.69%
$ 71,211 $ 26
Oct 2, 5 AM $ 0.0₆168
+0.48%
$ 70,812 $ 26
Oct 2, 4 AM $ 0.0₆167
-0.45%
$ 70,407 $ 39
Oct 2, 3 AM $ 0.0₆169
+0.08%
$ 70,941 $ 39
Oct 2, 2 AM $ 0.0₆168
-0.17%
$ 70,575 $ 40
Oct 2, 1 AM $ 0.0₆167
+0.38%
$ 70,392 $ 14
Oct 2, 12 AM $ 0.0₆167
+0.42%
$ 70,391 $ 14
Oct 1, 11 PM $ 0.0₆166
+0.42%
$ 70,024 $ 14
Oct 1, 10 PM $ 0.0₆166
+0.07%
$ 69,750 $ 14
Oct 1, 9 PM $ 0.0₆166
-0.12%
$ 69,782 $ 14
Oct 1, 8 PM $ 0.0₆166
-0.18%
$ 69,897 $ 14
Oct 1, 7 PM $ 0.0₆166
+0.36%
$ 69,946 $ 14
Oct 1, 6 PM $ 0.0₆166
+0.08%
$ 69,683 $ 14
Oct 1, 5 PM $ 0.0₆166
-0.30%
$ 69,832 $ 14
Oct 1, 4 PM $ 0.0₆166
+0.04%
$ 70,043 $ 14
Oct 1, 3 PM $ 0.0₆166
+0.03%
$ 69,960 $ 14
Oct 1, 2 PM $ 0.0₆166
+0.58%
$ 69,812 $ 14
Oct 1, 1 PM $ 0.0₆165
+0.05%
$ 69,461 $ 13
Oct 1, 12 PM $ 0.0₆165
+0.24%
$ 69,603 $ 13
Oct 1, 11 AM $ 0.0₆165
+0.19%
$ 69,474 $ 13
Oct 1, 10 AM $ 0.0₆165
-0.28%
$ 69,328 $ 13
Oct 1, 9 AM $ 0.0₆165
+0.47%
$ 69,406 $ 13
Oct 1, 8 AM $ 0.0₆161
+0.88%
$ 67,588 $ 13
Oct 1, 7 AM $ 0.0₆159
+0.27%
$ 66,990 $ 13
Oct 1, 6 AM $ 0.0₆159
-0.31%
$ 66,910 $ 13
Oct 1, 5 AM $ 0.0₆159
-0.06%
$ 67,056 $ 13
Oct 1, 4 AM $ 0.0₆16
+0.00%
$ 67,139 $ 13
Download