Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0₇1
+0.00%
$-- $2
Mar 9 $0.0₇1
+0.00%
$-- $0
Feb 16 $0.0₆14
+0.00%
$-- $0
Jan 19 $0.0₇3
-80.00%
$-- $12
Nov 3 $0.0₇5
+0.00%
$-- $1
Oct 13 $0.0₇5
+0.00%
$-- $0.1
Oct 6 $0.0₇5
-70.99%
$-- $20
Sep 29 $0.0₆171
+7.16%
$72,596 $284
Sep 22 $0.0₆151
-44.07%
$67,081 $296
Sep 8 $0.0₆191
+4.46%
$-- $99
Sep 1 $0.0₆186
-4.56%
$-- $670
Aug 25 $0.0₆192
+0.23%
$81,933 $1,346
Aug 18 $0.0₆195
+2.13%
$-- $47
Aug 11 $0.0₆37
+78.14%
$-- $638
Aug 4 $0.0₆207
+2.10%
$87,298 $2,786
Jul 28 $0.0₆217
-15.03%
$85,416 $319
Jul 21 $0.0₆25
-44.54%
$107,211 $519
Jul 14 $0.0₆231
+11.68%
$-- $214
Jul 7 $0.0₆177
-1.65%
$-- $124
Jun 30 $0.0₆184
-0.79%
$75,768 $249
Jun 23 $0.0₇3
+0.00%
$-- $1
Jun 9 $0.0₆214
+14.88%
$-- $967
Jun 2 $0.0₆21
-0.65%
$78,173 $2,111
May 26 $0.0₆212
-8.38%
$88,996 $24,956
May 19 $0.0₆247
-14.67%
$96,961 $30,044
May 12 $0.0₆308
-26.87%
$121,027 $32,293
May 5 $0.0₆247
+44.39%
$176,315 $20,095
Apr 28 $0.0₆184
+5.44%
$72,015 $17,323
Apr 21 $0.0₆175
-15.20%
$73,550 $52,517
Mar 31 $0.0₇7
-52.95%
$-- $8
Mar 24 $0.0₆122
+52.57%
$-- $1,684
Mar 17 $0.0₆14
+10.99%
$-- $1
Mar 10 $0.0₆1
-7.60%
$-- $5
Mar 3 $0.0₆15
-26.05%
$151,448 $77,683
Feb 24 $0.0₆203
-11.00%
$85,558 $305,936
Feb 17 $0.0₆225
+4.02%
$96,133 $298,801
Feb 10 $0.0₆219
-11.88%
$91,176 $303,544
Feb 3 $0.0₆247
-18.84%
$104,285 $292,814
Jan 27 $0.0₆306
-18.89%
$128,713 $388,848
Jan 20 $0.0₆326
-1.67%
$160,861 $359,995
Jan 13 $0.0₆402
-20.02%
$138,893 $345,320
Jan 6 $0.0₆48
-6.97%
$212,628 $369,017
Dec 30 $0.0₆503
-17.59%
$236,018 $408,770
Dec 23 $0.0₆536
-14.01%
$256,663 $379,438
Dec 16 $0.0₆58
-39.89%
$262,307 $3.69 million
Dec 9 $0.0₆64
-23.49%
$405,998 $5.53 million
Dec 2 $0.0₆88
-8.70%
$351,889 $5.7 million
Nov 25 $0.0₆955
-9.93%
$401,652 $6.3 million
Nov 18 $0.0₅113
-30.55%
$454,304 $13.47 million
Nov 11 $0.0₅17
-31.99%
$681,490 $47.87 million
Download