Duel Network Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0162
+0.00%
$ -- $ 112,975
May 22, 2023 $ 0.0₅101
-0.05%
$ -- $ 66
May 21, 2023 $ 0.0₅101
-0.47%
$ 20 $ 66
May 20, 2023 $ 0.0₅102
+1.34%
$ 20 $ 66
May 19, 2023 $ 0.0₅1
+0.09%
$ 20 $ 65
May 18, 2023 $ 0.0₅1
+0.12%
$ 20 $ 65
May 17, 2023 $ 0.0₅1
+0.03%
$ 20 $ 65
May 16, 2023 $ 0.0₅1
-0.39%
$ 20 $ 65
May 15, 2023 $ 0.0₅101
-2.79%
$ 20 $ 65
May 14, 2023 $ 0.0₅103
+0.18%
$ 21 $ 67
May 13, 2023 $ 0.0₅104
+3.26%
$ 21 $ 67
May 12, 2023 $ 0.0₅1
-0.21%
$ 20 $ 65
May 11, 2023 $ 0.0₅1
+0.20%
$ 20 $ 65
May 10, 2023 $ 0.0₅1
+0.04%
$ 20 $ 65
May 9, 2023 $ 0.0₅1
-0.02%
$ 20 $ 65
May 8, 2023 $ 0.0₅1
-1.04%
$ 20 $ 65
May 7, 2023 $ 0.0₅101
+0.61%
$ 20 $ 66
May 6, 2023 $ 0.0₅1
+0.20%
$ 20 $ 65
May 5, 2023 $ 0.0₅1
-0.09%
$ 20 $ 65
May 4, 2023 $ 0.0₅1
-0.29%
$ 20 $ 65
May 3, 2023 $ 0.0₅101
+0.01%
$ 20 $ 65
May 2, 2023 $ 0.0₅1
+0.30%
$ 20 $ 65
May 1, 2023 $ 0.0₅1
-0.67%
$ 20 $ 65
Apr 30, 2023 $ 0.0₅101
-0.29%
$ 20 $ 65
Apr 29, 2023 $ 0.0₅101
+0.48%
$ 20 $ 66
Apr 28, 2023 $ 0.0₅101
+0.42%
$ 20 $ 65
Apr 27, 2023 $ 0.0₅1
+0.03%
$ 20 $ 65
Apr 26, 2023 $ 0.0₅1
-0.06%
$ 20 $ 65
Apr 25, 2023 $ 0.0₅1
-0.13%
$ 20 $ 65
Apr 24, 2023 $ 0.0₅1
-1.18%
$ 20 $ 65
Apr 23, 2023 $ 0.0₅102
+1.26%
$ 20 $ 66
Apr 22, 2023 $ 0.0₅1
+0.10%
$ 20 $ 65
Apr 21, 2023 $ 0.0₅1
-0.65%
$ 20 $ 65
Apr 20, 2023 $ 0.0₅101
-1.00%
$ 20 $ 65
Apr 19, 2023 $ 0.0₅102
+1.39%
$ 20 $ 66
Apr 18, 2023 $ 0.0₅1
-0.89%
$ 20 $ 65
Apr 17, 2023 $ 0.0₅101
+0.21%
$ 20 $ 66
Apr 16, 2023 $ 0.0₅101
+0.16%
$ 20 $ 66
Apr 15, 2023 $ 0.0₅101
+0.32%
$ 20 $ 65
Apr 14, 2023 $ 0.0₅1
+0.05%
$ 20 $ 65
Apr 13, 2023 $ 0.0₅1
+0.10%
$ 20 $ 65
Apr 12, 2023 $ 0.0₅1
-0.07%
$ 20 $ 65
Apr 11, 2023 $ 0.0₅1
-100.00%
$ 20 $ 65
Apr 10, 2023 $ 0.0268
-0.78%
$ 537,175 $ 16,455
Apr 9, 2023 $ 0.027
-0.90%
$ 541,734 $ 93,691
Apr 8, 2023 $ 0.027
-10.48%
$ 541,347 $ 215,113
Apr 7, 2023 $ 0.0302
-2.68%
$ 604,535 $ 217,803
Apr 6, 2023 $ 0.031
+0.80%
$ 621,478 $ 255,954
Apr 5, 2023 $ 0.0308
+0.60%
$ 616,659 $ 264,753
Apr 4, 2023 $ 0.0306
-2.88%
$ 613,056 $ 252,991
Download