Duel Network Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0162
+0.00%
$ -- $ 112,975
May 2023 $ 0.0₅101
+0.12%
$ -- $ 1,441
Apr 2023 $ 0.0₅101
-100.00%
$ 20 $ 2.05 million
Mar 2023 $ 0.0325
+11.81%
$ 651,319 $ 7.73 million
Feb 2023 $ 0.0291
+11.17%
$ 582,236 $ 4.73 million
Jan 2023 $ 0.0261
-3.93%
$ 523,128 $ 7.38 million
Dec 2022 $ 0.0272
-13.51%
$ 545,084 $ 8.11 million
Nov 2022 $ 0.0315
-42.69%
$ 630,481 $ 6.18 million
Oct 2022 $ 0.055
-20.42%
$ 1.2 million $ 10.54 million
Sep 2022 $ 0.0691
-26.03%
$ 1.47 million $ 16.5 million
Aug 2022 $ 0.0934
-7.94%
$ -- $ 20.22 million
Jul 2022 $ 0.102
-11.43%
$ -- $ 337.13 million
Jun 2022 $ 0.115
+0.86%
$ 2.11 million $ 5.93 million
Download