Duel Network Historical Data

DUEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0313
-3.45%
$ 627,524 $ 232,081
Apr 2, 2023 $ 0.0324
-2.05%
$ 649,730 $ 253,316
Apr 1, 2023 $ 0.0331
+1.89%
$ 663,237 $ 243,261
Mar 31, 2023 $ 0.0325
+0.55%
$ 651,319 $ 242,696
Mar 30, 2023 $ 0.0323
-2.31%
$ 647,773 $ 204,192
Mar 29, 2023 $ 0.0331
+4.93%
$ 663,642 $ 217,450
Mar 28, 2023 $ 0.0316
-2.26%
$ 632,266 $ 265,768
Mar 27, 2023 $ 0.0322
+0.89%
$ 644,165 $ 252,101
Mar 26, 2023 $ 0.0319
-1.24%
$ 638,017 $ 207,833
Mar 25, 2023 $ 0.0323
-2.19%
$ 646,143 $ 226,396
Mar 24, 2023 $ 0.0333
+0.17%
$ 667,128 $ 176,438
Mar 23, 2023 $ 0.0333
+1.32%
$ 667,232 $ 234,795
Mar 22, 2023 $ 0.0329
+0.76%
$ 658,615 $ 246,217
Mar 21, 2023 $ 0.0326
-4.76%
$ 652,635 $ 231,232
Mar 20, 2023 $ 0.0339
-2.90%
$ 679,468 $ 228,747
Mar 19, 2023 $ 0.0351
+4.41%
$ 702,063 $ 220,257
Mar 18, 2023 $ 0.0336
+2.73%
$ 672,891 $ 220,405
Mar 17, 2023 $ 0.0327
+13.66%
$ 655,825 $ 237,971
Mar 16, 2023 $ 0.0289
-0.95%
$ 577,873 $ 292,638
Mar 15, 2023 $ 0.0291
-0.54%
$ 583,600 $ 274,585
Mar 14, 2023 $ 0.0293
-6.47%
$ 586,098 $ 285,675
Mar 13, 2023 $ 0.0314
+13.82%
$ 628,535 $ 230,227
Mar 12, 2023 $ 0.0275
+1.33%
$ 551,643 $ 231,336
Mar 11, 2023 $ 0.0272
-3.68%
$ 543,822 $ 268,891
Mar 10, 2023 $ 0.0282
+3.54%
$ 564,979 $ 272,740
Mar 9, 2023 $ 0.0273
-10.72%
$ 546,414 $ 305,125
Mar 8, 2023 $ 0.0306
-0.19%
$ 612,358 $ 312,714
Mar 7, 2023 $ 0.0306
-0.47%
$ 612,811 $ 276,229
Mar 6, 2023 $ 0.0307
-0.07%
$ 615,195 $ 269,803
Mar 5, 2023 $ 0.0307
+3.84%
$ 615,358 $ 254,385
Mar 4, 2023 $ 0.0296
-7.71%
$ 592,098 $ 256,122
Mar 3, 2023 $ 0.029
-6.70%
$ 581,240 $ 95,495
Mar 2, 2023 $ 0.0311
+1.00%
$ 622,358 $ 338,281
Mar 1, 2023 $ 0.0307
+5.71%
$ 615,785 $ 357,844
Feb 28, 2023 $ 0.0291
-2.03%
$ 582,236 $ 310,088
Feb 27, 2023 $ 0.0297
+0.00%
$ 594,291 $ 280,282
Feb 26, 2023 $ 0.0297
+3.50%
$ 594,790 $ 325,562
Feb 25, 2023 $ 0.0287
-4.20%
$ 574,201 $ 288,544
Feb 24, 2023 $ 0.0299
-4.98%
$ 599,259 $ 286,534
Feb 23, 2023 $ 0.0315
+3.15%
$ 630,736 $ 303,291
Feb 22, 2023 $ 0.0305
+2.65%
$ 611,564 $ 281,787
Feb 21, 2023 $ 0.0297
-1.54%
$ 595,767 $ 261,673
Feb 20, 2023 $ 0.0302
+5.67%
$ 604,603 $ 206,017
Feb 19, 2023 $ 0.0285
-6.44%
$ 571,647 $ 221,950
Feb 18, 2023 $ 0.0305
+6.34%
$ 611,080 $ 202,890
Feb 17, 2023 $ 0.0287
+4.06%
$ 574,471 $ 197,881
Feb 16, 2023 $ 0.0276
+2.05%
$ 552,098 $ 195,928
Feb 15, 2023 $ 0.027
+0.47%
$ 540,783 $ 201,514
Feb 14, 2023 $ 0.027
+7.51%
$ 539,927 $ 112,768
Feb 13, 2023 $ 0.0251
-2.15%
$ 502,067 $ 36,744