Duel Network Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0256
+0.85%
$ 513,152 $ 22,577
Feb 11, 2023 $ 0.0254
-0.73%
$ 508,749 $ 26,566
Feb 10, 2023 $ 0.0256
+2.57%
$ 512,426 $ 33,050
Feb 9, 2023 $ 0.025
-5.02%
$ 499,735 $ 25,821
Feb 8, 2023 $ 0.0263
-1.51%
$ 526,217 $ 12,537
Feb 7, 2023 $ 0.0267
-2.19%
$ 534,289 $ 215,189
Feb 6, 2023 $ 0.0273
+4.13%
$ 546,726 $ 31,160
Feb 5, 2023 $ 0.0262
-4.18%
$ 524,175 $ 36,946
Feb 4, 2023 $ 0.0273
+2.49%
$ 546,846 $ 45,918
Feb 3, 2023 $ 0.0266
+0.01%
$ 533,420 $ 44,830
Feb 2, 2023 $ 0.0267
+0.55%
$ 534,238 $ 58,250
Feb 1, 2023 $ 0.0265
+1.47%
$ 531,434 $ 460,215
Jan 31, 2023 $ 0.0261
-0.18%
$ 523,128 $ 88,224
Jan 30, 2023 $ 0.0262
-8.01%
$ 523,870 $ 498,428
Jan 29, 2023 $ 0.0284
+4.35%
$ 569,140 $ 97,489
Jan 28, 2023 $ 0.0272
+0.77%
$ 545,159 $ 108,403
Jan 27, 2023 $ 0.0273
+2.83%
$ 546,735 $ 74,605
Jan 26, 2023 $ 0.0265
+0.96%
$ 531,465 $ 493,000
Jan 25, 2023 $ 0.0263
-7.90%
$ 526,466 $ 480,452
Jan 24, 2023 $ 0.0286
-4.44%
$ 572,674 $ 89,806
Jan 23, 2023 $ 0.0299
+0.80%
$ 599,502 $ 472,475
Jan 22, 2023 $ 0.0297
-4.72%
$ 593,927 $ 50,754
Jan 21, 2023 $ 0.0312
+4.12%
$ 624,296 $ 57,995
Jan 20, 2023 $ 0.0299
+12.47%
$ 598,955 $ 29,986
Jan 19, 2023 $ 0.0266
-3.67%
$ 532,398 $ 28,490
Jan 18, 2023 $ 0.0276
+2.98%
$ 552,789 $ 54,773
Jan 17, 2023 $ 0.0268
-1.25%
$ 536,834 $ 443,016
Jan 16, 2023 $ 0.0271
+10.68%
$ 543,310 $ 529,124
Jan 15, 2023 $ 0.0245
-3.93%
$ 490,968 $ 210,808
Jan 14, 2023 $ 0.0255
+9.61%
$ 510,995 $ 305,224
Jan 13, 2023 $ 0.0233
+1.86%
$ 465,727 $ 376,538
Jan 12, 2023 $ 0.0228
+25.27%
$ 456,688 $ 206,186
Jan 11, 2023 $ 0.0182
-20.56%
$ 364,488 $ 446,507
Jan 10, 2023 $ 0.0229
+15.88%
$ 458,589 $ 458,990
Jan 9, 2023 $ 0.0197
-21.02%
$ 395,355 $ 517,697
Jan 8, 2023 $ 0.0248
+2.30%
$ 497,489 $ 166,931
Jan 7, 2023 $ 0.0242
-8.35%
$ 484,155 $ 428,544
Jan 6, 2023 $ 0.0264
-1.32%
$ 528,443 $ 106,487
Jan 5, 2023 $ 0.0267
-4.69%
$ 535,568 $ 63,008
Jan 4, 2023 $ 0.0281
+9.27%
$ 561,931 $ 364,640
Jan 3, 2023 $ 0.0257
+1.50%
$ 514,195 $ 33,448
Jan 2, 2023 $ 0.0253
-0.84%
$ 506,444 $ 44,366
Jan 1, 2023 $ 0.0255
-6.21%
$ 510,717 $ 58,020
Dec 31, 2022 $ 0.0272
+1.94%
$ 545,084 $ 72,319
Dec 30, 2022 $ 0.0273
+26.24%
$ 545,818 $ 72,400
Dec 29, 2022 $ 0.0216
+2.71%
$ 432,359 $ 462,870
Dec 28, 2022 $ 0.021
-1.00%
$ 421,070 $ 580,122
Dec 27, 2022 $ 0.0212
-0.38%
$ 425,351 $ 520,348
Dec 26, 2022 $ 0.0213
+0.11%
$ 427,032 $ 469,607
Dec 25, 2022 $ 0.0213
-1.39%
$ 426,946 $ 97,177